China Grand Automotive Service Recent Share Price (SHG:600297)

SHG:600297 - China Grand Automotive Services Group Co Ltd China Grand Automotive Service
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2022	CNY	2.18	2.2	2.14	2.15	2.15	-0.02 (-0.92%)	41,866,360
28 Sep 2022	CNY	2.2	2.2	2.17	2.17	2.17	-0.03 (-1.36%)	33,630,693
27 Sep 2022	CNY	2.15	2.21	2.15	2.2	2.2	+0.04 (+1.85%)	38,167,550
26 Sep 2022	CNY	2.21	2.22	2.15	2.16	2.16	-0.06 (-2.70%)	51,007,200
23 Sep 2022	CNY	2.24	2.26	2.21	2.22	2.22	-0.02 (-0.89%)	37,436,000
22 Sep 2022	CNY	2.26	2.29	2.23	2.24	2.24	-0.04 (-1.75%)	38,497,952
21 Sep 2022	CNY	2.23	2.29	2.21	2.28	2.28	+0.04 (+1.79%)	56,857,450
20 Sep 2022	CNY	2.23	2.27	2.23	2.24	2.24	+0.01 (+0.45%)	40,466,949
19 Sep 2022	CNY	2.22	2.25	2.18	2.23	2.23	+0.01 (+0.45%)	48,157,418
16 Sep 2022	CNY	2.29	2.3	2.21	2.22	2.22	-0.09 (-3.90%)	70,110,200
15 Sep 2022	CNY	2.35	2.36	2.28	2.31	2.31	-0.03 (-1.28%)	60,193,095
14 Sep 2022	CNY	2.34	2.35	2.32	2.34	2.34	-0.02 (-0.85%)	43,332,803
13 Sep 2022	CNY	2.36	2.38	2.36	2.36	2.36	0.0 (0.0%)	45,373,148
9 Sep 2022	CNY	2.34	2.36	2.32	2.36	2.36	+0.03 (+1.29%)	46,929,326
8 Sep 2022	CNY	2.36	2.37	2.32	2.33	2.33	-0.03 (-1.27%)	56,035,568
7 Sep 2022	CNY	2.37	2.37	2.35	2.36	2.36	-0.01 (-0.42%)	41,505,958
6 Sep 2022	CNY	2.35	2.38	2.34	2.37	2.37	+0.02 (+0.85%)	61,601,611
5 Sep 2022	CNY	2.36	2.36	2.33	2.35	2.35	-0.01 (-0.42%)	55,123,334
2 Sep 2022	CNY	2.35	2.37	2.34	2.36	2.36	0.0 (0.0%)	32,672,060
1 Sep 2022	CNY	2.36	2.38	2.35	2.36	2.36	0.0 (0.0%)	36,644,320
31 Aug 2022	CNY	2.39	2.41	2.36	2.36	2.36	-0.05 (-2.07%)	49,609,403
30 Aug 2022	CNY	2.4	2.44	2.39	2.41	2.41	0.0 (0.0%)	39,779,396
29 Aug 2022	CNY	2.43	2.44	2.37	2.41	2.41	-0.04 (-1.63%)	72,092,164
26 Aug 2022	CNY	2.46	2.49	2.44	2.45	2.45	-0.04 (-1.61%)	75,198,128
25 Aug 2022	CNY	2.47	2.49	2.44	2.49	2.49	+0.03 (+1.22%)	41,539,740
24 Aug 2022	CNY	2.51	2.53	2.45	2.46	2.46	-0.05 (-1.99%)	56,364,100
23 Aug 2022	CNY	2.52	2.52	2.5	2.51	2.51	-0.02 (-0.79%)	42,123,360
22 Aug 2022	CNY	2.48	2.54	2.48	2.53	2.53	+0.04 (+1.61%)	54,760,587
19 Aug 2022	CNY	2.51	2.53	2.49	2.49	2.49	-0.03 (-1.19%)	63,597,552
18 Aug 2022	CNY	2.56	2.56	2.52	2.52	2.52	-0.04 (-1.56%)	54,628,553