China Grand Automotive Service Recent Share Price (SHG:600297)

SHG:600297 - China Grand Automotive Services Group Co Ltd China Grand Automotive Service
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2005	CNY	0.9612	0.9893	0.9529	0.9811	0.9811	+0.018 (+1.89%)	3,524,998
20 Oct 2005	CNY	0.948	0.9678	0.9364	0.9629	0.9629	+0.003 (+0.35%)	2,504,420
19 Oct 2005	CNY	0.9265	1.0141	0.8603	0.9595	0.9595	+0.017 (+1.75%)	6,292,496
18 Oct 2005	CNY	0.9198	0.9447	0.9165	0.943	0.943	+0.023 (+2.52%)	1,422,871
17 Oct 2005	CNY	0.943	0.943	0.9149	0.9198	0.9198	-0.01 (-1.08%)	1,531,679
14 Oct 2005	CNY	0.9397	0.948	0.9281	0.9298	0.9298	-0.007 (-0.70%)	1,233,690
13 Oct 2005	CNY	0.9232	0.9529	0.9232	0.9364	0.9364	-0.01 (-1.05%)	866,786
12 Oct 2005	CNY	0.9281	0.9513	0.9265	0.9463	0.9463	+0.012 (+1.24%)	1,012,121
11 Oct 2005	CNY	0.9149	0.9364	0.9099	0.9347	0.9347	+0.018 (+1.99%)	702,997
10 Oct 2005	CNY	0.9413	0.943	0.9149	0.9165	0.9165	-0.02 (-2.13%)	706,334
30 Sep 2005	CNY	0.9397	0.948	0.9281	0.9364	0.9364	-0.002 (-0.17%)	1,142,913
29 Sep 2005	CNY	0.9116	0.9463	0.9116	0.938	0.938	+0.011 (+1.24%)	1,079,777
28 Sep 2005	CNY	0.9265	0.9331	0.9198	0.9265	0.9265	+0.003 (+0.36%)	803,584
27 Sep 2005	CNY	0.948	0.9562	0.9182	0.9232	0.9232	-0.025 (-2.62%)	1,804,898
26 Sep 2005	CNY	0.943	0.948	0.9281	0.948	0.948	+0.007 (+0.71%)	825,568
23 Sep 2005	CNY	0.9397	0.9662	0.9397	0.9413	0.9413	-0.002 (-0.18%)	1,928,811
22 Sep 2005	CNY	0.9811	0.9811	0.9298	0.943	0.943	-0.038 (-3.88%)	2,589,141
21 Sep 2005	CNY	1.0009	1.0075	0.9761	0.9811	0.9811	-0.03 (-2.94%)	4,272,133
20 Sep 2005	CNY	1.0224	1.0307	0.9943	1.0108	1.0108	-0.01 (-0.98%)	3,923,920
19 Sep 2005	CNY	1.0075	1.0274	1.0059	1.0208	1.0208	+0.018 (+1.82%)	4,210,672
16 Sep 2005	CNY	1.0009	1.0075	0.9844	1.0026	1.0026	+0.003 (+0.33%)	2,832,379
15 Sep 2005	CNY	0.991	1.0092	0.9893	0.9993	0.9993	-0.003 (-0.33%)	2,561,886
14 Sep 2005	CNY	0.9844	1.0059	0.9777	1.0026	1.0026	+0.018 (+1.85%)	4,302,205
13 Sep 2005	CNY	0.9711	0.986	0.9529	0.9844	0.9844	+0.018 (+1.88%)	2,859,277
12 Sep 2005	CNY	0.9645	0.9662	0.9513	0.9662	0.9662	+0.015 (+1.57%)	1,301,086
9 Sep 2005	CNY	0.9662	0.9777	0.948	0.9513	0.9513	-0.025 (-2.54%)	1,308,031
8 Sep 2005	CNY	0.9728	0.9827	0.9595	0.9761	0.9761	+0.008 (+0.86%)	3,743,079
7 Sep 2005	CNY	0.948	0.9728	0.9397	0.9678	0.9678	+0.018 (+1.92%)	3,009,587
6 Sep 2005	CNY	0.9728	0.9827	0.943	0.9496	0.9496	-0.023 (-2.38%)	4,038,324
5 Sep 2005	CNY	0.9629	0.9728	0.9579	0.9728	0.9728	+0.01 (+1.03%)	3,384,360