China Grand Automotive Service Recent Share Price (SHG:600297)

SHG:600297 - China Grand Automotive Services Group Co Ltd China Grand Automotive Service
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2005	CNY	0.9711	0.9728	0.9463	0.9629	0.9629	-0.008 (-0.84%)	5,568,209
1 Sep 2005	CNY	0.9877	1.0241	0.9595	0.9711	0.9711	+0.007 (+0.68%)	14,144,676
31 Aug 2005	CNY	0.9232	0.9645	0.9232	0.9645	0.9645	+0.088 (+10.00%)	12,762,036
30 Aug 2005	CNY	0.8834	0.8901	0.8686	0.8768	0.8768	-0.012 (-1.31%)	679,762
29 Aug 2005	CNY	0.9033	0.9066	0.8768	0.8884	0.8884	-0.015 (-1.65%)	965,614
26 Aug 2005	CNY	0.8934	0.9182	0.8901	0.9033	0.9033	+0.012 (+1.30%)	1,006,324
25 Aug 2005	CNY	0.8934	0.8967	0.8801	0.8917	0.8917	+0.002 (+0.18%)	1,037,212
24 Aug 2005	CNY	0.8818	0.8934	0.8768	0.8901	0.8901	+0.013 (+1.52%)	1,005,810
23 Aug 2005	CNY	0.8884	0.9016	0.8619	0.8768	0.8768	-0.012 (-1.31%)	1,544,379
22 Aug 2005	CNY	0.8901	0.8983	0.8752	0.8884	0.8884	-0.007 (-0.74%)	1,760,785
19 Aug 2005	CNY	0.8934	0.9116	0.8553	0.895	0.895	-0.025 (-2.70%)	2,245,297
18 Aug 2005	CNY	0.943	0.9678	0.8934	0.9198	0.9198	-0.033 (-3.47%)	3,562,051
17 Aug 2005	CNY	0.948	0.9529	0.9232	0.9529	0.9529	+0.008 (+0.87%)	2,715,266
15 Aug 2005	CNY	0.9298	0.9678	0.9298	0.9447	0.9447	+0.043 (+4.78%)	7,662,031
12 Aug 2005	CNY	0.9132	0.9248	0.8934	0.9016	0.9016	-0.005 (-0.55%)	3,337,491
11 Aug 2005	CNY	0.9066	0.9182	0.8868	0.9066	0.9066	0.0 (0.0%)	2,886,441
10 Aug 2005	CNY	0.8735	0.9099	0.8719	0.9066	0.9066	+0.033 (+3.79%)	3,250,431
9 Aug 2005	CNY	0.8603	0.8768	0.8553	0.8735	0.8735	+0.005 (+0.56%)	1,380,028
8 Aug 2005	CNY	0.8619	0.8686	0.8471	0.8686	0.8686	+0.01 (+1.16%)	2,283,323
5 Aug 2005	CNY	0.8338	0.8586	0.8322	0.8586	0.8586	+0.028 (+3.38%)	2,176,909
4 Aug 2005	CNY	0.8437	0.8437	0.8272	0.8305	0.8305	-0.017 (-1.96%)	917,554
3 Aug 2005	CNY	0.8421	0.852	0.8371	0.8471	0.8471	+0.008 (+0.99%)	1,870,778
2 Aug 2005	CNY	0.8255	0.8388	0.8156	0.8388	0.8388	+0.012 (+1.40%)	1,217,901
1 Aug 2005	CNY	0.8189	0.8305	0.8107	0.8272	0.8272	+0.008 (+1.01%)	1,231,290
29 Jul 2005	CNY	0.8239	0.8322	0.8173	0.8189	0.8189	-0.005 (-0.61%)	514,734
28 Jul 2005	CNY	0.8355	0.8371	0.8156	0.8239	0.8239	-0.017 (-1.96%)	1,233,442
27 Jul 2005	CNY	0.7908	0.8421	0.723	0.8404	0.8404	+0.04 (+4.96%)	2,202,877
26 Jul 2005	CNY	0.7759	0.8057	0.7759	0.8007	0.8007	+0.025 (+3.20%)	1,378,136
25 Jul 2005	CNY	0.7759	0.7809	0.7726	0.7759	0.7759	-0.002 (-0.22%)	464,220
22 Jul 2005	CNY	0.766	0.7941	0.7511	0.7776	0.7776	+0.01 (+1.30%)	1,446,342