China Grand Automotive Service Recent Share Price (SHG:600297)

SHG:600297 - China Grand Automotive Services Group Co Ltd China Grand Automotive Service
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2005	CNY	0.9844	0.9926	0.9629	0.9844	0.9844	-0.008 (-0.83%)	2,642,188
8 Jun 2005	CNY	0.9265	0.9926	0.8967	0.9926	0.9926	+0.081 (+8.89%)	2,983,722
7 Jun 2005	CNY	0.9149	0.9314	0.9116	0.9116	0.9116	0.0 (0.0%)	599,599
6 Jun 2005	CNY	0.9066	0.9132	0.8884	0.9116	0.9116	+0.002 (+0.19%)	329,971
3 Jun 2005	CNY	0.9	0.9132	0.8967	0.9099	0.9099	+0.01 (+1.10%)	693,229
2 Jun 2005	CNY	0.9016	0.9116	0.895	0.9	0.9	-0.007 (-0.73%)	849,057
1 Jun 2005	CNY	0.9265	0.9347	0.895	0.9066	0.9066	-0.02 (-2.15%)	726,251
31 May 2005	CNY	0.9298	0.943	0.9232	0.9265	0.9265	-0.013 (-1.40%)	713,164
30 May 2005	CNY	0.9198	0.948	0.9198	0.9397	0.9397	+0.036 (+4.03%)	2,003,431
27 May 2005	CNY	0.895	0.9132	0.8934	0.9033	0.9033	-0.002 (-0.19%)	422,809
26 May 2005	CNY	0.8917	0.9132	0.8917	0.905	0.905	-0.003 (-0.36%)	297,330
25 May 2005	CNY	0.9165	0.9232	0.9033	0.9083	0.9083	-0.008 (-0.89%)	434,602
24 May 2005	CNY	0.8834	0.9182	0.8818	0.9165	0.9165	+0.033 (+3.75%)	596,607
23 May 2005	CNY	0.9099	0.9099	0.8785	0.8834	0.8834	-0.041 (-4.48%)	691,482
20 May 2005	CNY	0.9397	0.9413	0.9248	0.9248	0.9248	-0.015 (-1.59%)	412,237
19 May 2005	CNY	0.9265	0.9447	0.9232	0.9397	0.9397	+0.01 (+1.06%)	843,509
17 May 2005	CNY	0.9165	0.938	0.9066	0.9298	0.9298	+0.018 (+2.00%)	587,843
16 May 2005	CNY	0.9033	0.9182	0.895	0.9116	0.9116	+0.007 (+0.73%)	486,222
13 May 2005	CNY	0.895	0.9149	0.8934	0.905	0.905	+0.01 (+1.12%)	418,288
12 May 2005	CNY	0.8785	0.9099	0.8785	0.895	0.895	-0.002 (-0.19%)	453,962
11 May 2005	CNY	0.9116	0.9215	0.895	0.8967	0.8967	-0.008 (-0.92%)	350,583
10 May 2005	CNY	0.9033	0.9149	0.8636	0.905	0.905	0.0 (0.0%)	965,868
9 May 2005	CNY	0.9513	0.9513	0.8851	0.905	0.905	-0.046 (-4.87%)	574,835
29 Apr 2005	CNY	0.9794	0.9794	0.948	0.9513	0.9513	-0.041 (-4.16%)	1,120,711
28 Apr 2005	CNY	0.9728	0.9976	0.8868	0.9926	0.9926	+0.01 (+1.01%)	1,673,907
27 Apr 2005	CNY	0.9811	1.0009	0.9794	0.9827	0.9827	-0.015 (-1.49%)	713,859
26 Apr 2005	CNY	0.9893	0.9993	0.9662	0.9976	0.9976	+0.013 (+1.34%)	936,183
25 Apr 2005	CNY	0.9943	0.9943	0.9447	0.9844	0.9844	+0.017 (+1.72%)	628,021
22 Apr 2005	CNY	0.9447	0.9711	0.938	0.9678	0.9678	+0.018 (+1.92%)	586,326
21 Apr 2005	CNY	0.9629	0.9761	0.943	0.9496	0.9496	-0.026 (-2.71%)	905,417