| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2004 | CNY | 1.216 | 1.2325 | 1.2094 | 1.2242 | 1.2242 | +0.005 (+0.40%) | 1,134,680 |
| 19 Nov 2004 | CNY | 1.2077 | 1.2193 | 1.2044 | 1.2193 | 1.2193 | +0.018 (+1.52%) | 865,088 |
| 18 Nov 2004 | CNY | 1.1912 | 1.2011 | 1.1879 | 1.2011 | 1.2011 | +0.01 (+0.83%) | 525,415 |
| 17 Nov 2004 | CNY | 1.211 | 1.211 | 1.1879 | 1.1912 | 1.1912 | -0.02 (-1.64%) | 561,138 |
| 16 Nov 2004 | CNY | 1.2094 | 1.216 | 1.2027 | 1.211 | 1.211 | +0.012 (+0.97%) | 877,751 |
| 15 Nov 2004 | CNY | 1.211 | 1.211 | 1.1912 | 1.1994 | 1.1994 | +0.007 (+0.55%) | 676,389 |
| 12 Nov 2004 | CNY | 1.1912 | 1.216 | 1.1879 | 1.1928 | 1.1928 | -0.003 (-0.28%) | 1,099,610 |
| 11 Nov 2004 | CNY | 1.2027 | 1.2143 | 1.1945 | 1.1961 | 1.1961 | -0.012 (-0.96%) | 2,001,594 |
| 10 Nov 2004 | CNY | 1.1597 | 1.2077 | 1.1481 | 1.2077 | 1.2077 | +0.036 (+3.11%) | 1,972,018 |
| 9 Nov 2004 | CNY | 1.1614 | 1.1713 | 1.1415 | 1.1713 | 1.1713 | +0.017 (+1.43%) | 549,448 |
| 8 Nov 2004 | CNY | 1.1829 | 1.1829 | 1.1382 | 1.1548 | 1.1548 | 0.0 (0.0%) | 405,745 |
| 5 Nov 2004 | CNY | 1.1498 | 1.1713 | 1.1448 | 1.1548 | 1.1548 | +0.005 (+0.43%) | 501,092 |
| 4 Nov 2004 | CNY | 1.1829 | 1.1879 | 1.1481 | 1.1498 | 1.1498 | -0.021 (-1.84%) | 646,124 |
| 3 Nov 2004 | CNY | 1.1697 | 1.1713 | 1.1448 | 1.1713 | 1.1713 | +0.028 (+2.46%) | 602,785 |
| 2 Nov 2004 | CNY | 1.1829 | 1.1829 | 1.1415 | 1.1432 | 1.1432 | -0.025 (-2.12%) | 761,122 |
| 1 Nov 2004 | CNY | 1.1912 | 1.2077 | 1.1614 | 1.168 | 1.168 | -0.023 (-1.95%) | 485,696 |
| 29 Oct 2004 | CNY | 1.2077 | 1.2094 | 1.1829 | 1.1912 | 1.1912 | -0.033 (-2.70%) | 874,825 |
| 28 Oct 2004 | CNY | 1.2408 | 1.2524 | 1.2193 | 1.2242 | 1.2242 | -0.007 (-0.54%) | 1,431,727 |
| 27 Oct 2004 | CNY | 1.2292 | 1.2325 | 1.1994 | 1.2309 | 1.2309 | +0.021 (+1.78%) | 706,334 |
| 26 Oct 2004 | CNY | 1.2044 | 1.2176 | 1.1763 | 1.2094 | 1.2094 | +0.005 (+0.42%) | 810,499 |
| 25 Oct 2004 | CNY | 1.2176 | 1.2176 | 1.1895 | 1.2044 | 1.2044 | -0.01 (-0.82%) | 1,032,406 |
| 22 Oct 2004 | CNY | 1.1994 | 1.2325 | 1.1994 | 1.2143 | 1.2143 | +0.003 (+0.27%) | 628,631 |
| 21 Oct 2004 | CNY | 1.216 | 1.2209 | 1.2044 | 1.211 | 1.211 | -0.005 (-0.41%) | 765,818 |
| 20 Oct 2004 | CNY | 1.2491 | 1.2491 | 1.1928 | 1.216 | 1.216 | -0.026 (-2.12%) | 933,899 |
| 19 Oct 2004 | CNY | 1.2656 | 1.2871 | 1.2226 | 1.2424 | 1.2424 | -0.041 (-3.22%) | 3,160,083 |
| 18 Oct 2004 | CNY | 1.2904 | 1.2904 | 1.2408 | 1.2838 | 1.2838 | -0.002 (-0.13%) | 973,170 |
| 15 Oct 2004 | CNY | 1.2656 | 1.2871 | 1.259 | 1.2855 | 1.2855 | +0.017 (+1.31%) | 2,059,156 |
| 14 Oct 2004 | CNY | 1.3053 | 1.3219 | 1.2656 | 1.2689 | 1.2689 | -0.043 (-3.28%) | 844,427 |
| 13 Oct 2004 | CNY | 1.3649 | 1.3682 | 1.2987 | 1.3119 | 1.3119 | -0.056 (-4.11%) | 2,012,226 |
| 12 Oct 2004 | CNY | 1.4062 | 1.4162 | 1.3649 | 1.3682 | 1.3682 | -0.043 (-3.05%) | 1,341,282 |
