China Grand Automotive Service Recent Share Price (SHG:600297)

SHG:600297 - China Grand Automotive Services Group Co Ltd China Grand Automotive Service
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2022	CNY	2.54	2.56	2.53	2.56	2.56	+0.01 (+0.39%)	51,599,042
16 Aug 2022	CNY	2.55	2.57	2.53	2.55	2.55	0.0 (0.0%)	57,997,599
15 Aug 2022	CNY	2.57	2.58	2.54	2.55	2.55	-0.03 (-1.16%)	58,436,131
12 Aug 2022	CNY	2.58	2.6	2.56	2.58	2.58	0.0 (0.0%)	51,804,681
11 Aug 2022	CNY	2.56	2.59	2.54	2.58	2.58	+0.03 (+1.18%)	60,348,290
10 Aug 2022	CNY	2.53	2.58	2.52	2.55	2.55	+0.01 (+0.39%)	54,782,255
9 Aug 2022	CNY	2.57	2.58	2.53	2.54	2.54	-0.04 (-1.55%)	62,514,208
8 Aug 2022	CNY	2.57	2.58	2.56	2.58	2.58	0.0 (0.0%)	37,590,784
5 Aug 2022	CNY	2.57	2.59	2.54	2.58	2.58	0.0 (0.0%)	48,397,129
4 Aug 2022	CNY	2.55	2.59	2.52	2.58	2.58	+0.03 (+1.18%)	69,950,910
3 Aug 2022	CNY	2.61	2.67	2.54	2.55	2.55	-0.07 (-2.67%)	123,008,113
2 Aug 2022	CNY	2.72	2.73	2.59	2.62	2.62	-0.13 (-4.73%)	154,040,622
1 Aug 2022	CNY	2.68	2.78	2.68	2.75	2.75	+0.05 (+1.85%)	142,014,113
29 Jul 2022	CNY	2.65	2.75	2.65	2.7	2.7	+0.04 (+1.50%)	145,295,505
28 Jul 2022	CNY	2.68	2.69	2.64	2.66	2.66	-0.02 (-0.75%)	80,416,715
27 Jul 2022	CNY	2.6	2.7	2.59	2.68	2.68	+0.07 (+2.68%)	122,333,799
26 Jul 2022	CNY	2.61	2.62	2.57	2.61	2.61	+0.01 (+0.38%)	48,611,164
25 Jul 2022	CNY	2.63	2.66	2.58	2.6	2.6	-0.03 (-1.14%)	70,806,563
22 Jul 2022	CNY	2.61	2.66	2.59	2.63	2.63	+0.02 (+0.77%)	82,850,760
21 Jul 2022	CNY	2.6	2.66	2.58	2.61	2.61	0.0 (0.0%)	91,135,156
20 Jul 2022	CNY	2.66	2.67	2.58	2.61	2.61	-0.04 (-1.51%)	90,948,721
19 Jul 2022	CNY	2.7	2.72	2.63	2.65	2.65	-0.03 (-1.12%)	154,126,052
18 Jul 2022	CNY	2.44	2.68	2.44	2.68	2.68	+0.24 (+9.84%)	230,858,552
15 Jul 2022	CNY	2.51	2.53	2.43	2.44	2.44	-0.07 (-2.79%)	92,733,700
14 Jul 2022	CNY	2.53	2.53	2.5	2.51	2.51	-0.02 (-0.79%)	47,649,347
13 Jul 2022	CNY	2.51	2.54	2.51	2.53	2.53	+0.02 (+0.80%)	53,310,309
12 Jul 2022	CNY	2.53	2.56	2.51	2.51	2.51	-0.02 (-0.79%)	52,677,845
11 Jul 2022	CNY	2.56	2.57	2.51	2.53	2.53	-0.05 (-1.94%)	90,513,310
8 Jul 2022	CNY	2.65	2.67	2.58	2.58	2.58	-0.03 (-1.15%)	93,515,937
7 Jul 2022	CNY	2.55	2.62	2.54	2.61	2.61	+0.08 (+3.16%)	130,121,978