Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2003 | CNY | 2.1292 | 2.1342 | 2.0862 | 2.1077 | 2.1077 | +0.01 (+0.47%) | 1,320,731 |
24 Apr 2003 | CNY | 2.1375 | 2.1821 | 2.073 | 2.0978 | 2.0978 | -0.043 (-2.01%) | 1,646,223 |
23 Apr 2003 | CNY | 2.0696 | 2.1755 | 2.0366 | 2.1408 | 2.1408 | -0.053 (-2.41%) | 2,176,655 |
22 Apr 2003 | CNY | 2.2053 | 2.2582 | 2.1772 | 2.1937 | 2.1937 | -0.055 (-2.43%) | 1,302,144 |
21 Apr 2003 | CNY | 2.2417 | 2.2864 | 2.2351 | 2.2483 | 2.2483 | +0.025 (+1.12%) | 4,701,731 |
18 Apr 2003 | CNY | 2.2169 | 2.3062 | 2.2169 | 2.2235 | 2.2235 | +0.007 (+0.30%) | 4,679,952 |
17 Apr 2003 | CNY | 2.1987 | 2.2235 | 2.1375 | 2.2169 | 2.2169 | +0.007 (+0.30%) | 5,026,135 |
16 Apr 2003 | CNY | 2.2748 | 2.2814 | 2.1673 | 2.2103 | 2.2103 | -0.053 (-2.34%) | 4,021,714 |
15 Apr 2003 | CNY | 2.2086 | 2.2682 | 2.1921 | 2.2632 | 2.2632 | +0.058 (+2.63%) | 4,878,684 |
14 Apr 2003 | CNY | 2.1838 | 2.2169 | 2.1689 | 2.2053 | 2.2053 | +0.023 (+1.06%) | 3,833,916 |
11 Apr 2003 | CNY | 2.1921 | 2.2053 | 2.1507 | 2.1821 | 2.1821 | +0.002 (+0.07%) | 3,130,127 |
10 Apr 2003 | CNY | 2.1259 | 2.1987 | 2.0928 | 2.1805 | 2.1805 | +0.066 (+3.13%) | 4,411,430 |
9 Apr 2003 | CNY | 2.1358 | 2.1424 | 2.0696 | 2.1143 | 2.1143 | -0.007 (-0.31%) | 1,180,872 |
7 Apr 2003 | CNY | 2.1176 | 2.159 | 2.1093 | 2.1209 | 2.1209 | +0.021 (+1.02%) | 1,504,201 |
4 Apr 2003 | CNY | 2.1011 | 2.1176 | 2.0895 | 2.0994 | 2.0994 | -0.002 (-0.08%) | 530,099 |
3 Apr 2003 | CNY | 2.116 | 2.1209 | 2.0928 | 2.1011 | 2.1011 | -0.018 (-0.86%) | 951,833 |
2 Apr 2003 | CNY | 2.0878 | 2.1259 | 2.0481 | 2.1193 | 2.1193 | +0.032 (+1.51%) | 1,687,562 |
1 Apr 2003 | CNY | 2.0696 | 2.0911 | 2.068 | 2.0878 | 2.0878 | +0.01 (+0.48%) | 724,806 |
31 Mar 2003 | CNY | 2.0448 | 2.0812 | 2.0448 | 2.0779 | 2.0779 | 0.0 (0.0%) | 901,439 |