Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2003 | CNY | 2.0878 | 2.1259 | 2.0481 | 2.1193 | 2.1193 | +0.032 (+1.51%) | 1,687,562 |
1 Apr 2003 | CNY | 2.0696 | 2.0911 | 2.068 | 2.0878 | 2.0878 | +0.01 (+0.48%) | 724,806 |
31 Mar 2003 | CNY | 2.0448 | 2.0812 | 2.0448 | 2.0779 | 2.0779 | 0.0 (0.0%) | 901,439 |