China Grand Automotive Service Recent Share Price (SHG:600297)

SHG:600297 - China Grand Automotive Services Group Co Ltd China Grand Automotive Service
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2022	CNY	2.65	2.67	2.58	2.58	2.58	-0.03 (-1.15%)	93,515,937
7 Jul 2022	CNY	2.55	2.62	2.54	2.61	2.61	+0.08 (+3.16%)	130,121,978
6 Jul 2022	CNY	2.56	2.56	2.5	2.53	2.53	-0.03 (-1.17%)	87,206,362
5 Jul 2022	CNY	2.6	2.61	2.53	2.56	2.56	-0.03 (-1.16%)	83,555,813
4 Jul 2022	CNY	2.6	2.61	2.57	2.59	2.59	0.0 (0.0%)	65,914,392
1 Jul 2022	CNY	2.6	2.61	2.53	2.59	2.59	-0.02 (-0.77%)	102,660,839
30 Jun 2022	CNY	2.62	2.64	2.6	2.61	2.61	-0.02 (-0.76%)	127,302,827
29 Jun 2022	CNY	2.75	2.77	2.63	2.63	2.63	-0.14 (-5.05%)	228,197,614
28 Jun 2022	CNY	2.67	2.8	2.64	2.77	2.77	+0.11 (+4.14%)	273,703,695
27 Jun 2022	CNY	2.67	2.68	2.63	2.66	2.66	-0.01 (-0.37%)	167,765,105
24 Jun 2022	CNY	2.72	2.73	2.66	2.67	2.67	-0.07 (-2.55%)	204,410,322
23 Jun 2022	CNY	2.74	2.84	2.67	2.74	2.74	+0.03 (+1.11%)	366,230,678
22 Jun 2022	CNY	2.72	2.78	2.7	2.71	2.71	-0.03 (-1.09%)	161,066,034
21 Jun 2022	CNY	2.7	2.74	2.65	2.74	2.74	+0.03 (+1.11%)	146,517,681
20 Jun 2022	CNY	2.68	2.72	2.62	2.71	2.71	+0.05 (+1.88%)	170,528,471
17 Jun 2022	CNY	2.66	2.73	2.65	2.66	2.66	-0.03 (-1.12%)	160,900,191
16 Jun 2022	CNY	2.75	2.75	2.68	2.69	2.69	-0.07 (-2.54%)	156,732,573
15 Jun 2022	CNY	2.78	2.87	2.75	2.76	2.76	-0.06 (-2.13%)	246,148,704
14 Jun 2022	CNY	2.71	2.83	2.67	2.82	2.82	+0.06 (+2.17%)	280,515,250
13 Jun 2022	CNY	2.69	2.8	2.68	2.76	2.76	+0.04 (+1.47%)	213,712,323
10 Jun 2022	CNY	2.64	2.78	2.63	2.72	2.72	+0.06 (+2.26%)	212,013,984
9 Jun 2022	CNY	2.75	2.78	2.66	2.66	2.66	-0.14 (-5%)	244,219,598
8 Jun 2022	CNY	2.63	2.89	2.6	2.8	2.8	+0.17 (+6.46%)	411,629,792
7 Jun 2022	CNY	2.7	2.73	2.61	2.63	2.63	-0.09 (-3.31%)	252,703,766
6 Jun 2022	CNY	2.81	2.86	2.7	2.72	2.72	-0.11 (-3.89%)	340,652,295
2 Jun 2022	CNY	2.77	2.96	2.68	2.83	2.83	+0.05 (+1.80%)	590,166,797
1 Jun 2022	CNY	2.62	2.78	2.57	2.78	2.78	+0.25 (+9.88%)	536,157,452
31 May 2022	CNY	2.59	2.59	2.5	2.53	2.53	-0.06 (-2.32%)	278,108,124
30 May 2022	CNY	2.66	2.71	2.56	2.59	2.59	-0.09 (-3.36%)	398,886,223
27 May 2022	CNY	2.82	2.9	2.64	2.68	2.68	-0.23 (-7.90%)	588,839,352