China Grand Automotive Service Recent Share Price (SHG:600297)

SHG:600297 - China Grand Automotive Services Group Co Ltd China Grand Automotive Service
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2022	CNY	3.15	3.15	2.86	2.91	2.91	+0.05 (+1.75%)	916,625,923
25 May 2022	CNY	2.86	2.86	2.86	2.86	2.86	+0.26 (+10.00%)	69,892,972
24 May 2022	CNY	2.6	2.6	2.53	2.6	2.6	+0.24 (+10.17%)	417,155,117
23 May 2022	CNY	2.31	2.38	2.31	2.36	2.36	+0.05 (+2.16%)	71,656,268
20 May 2022	CNY	2.31	2.33	2.29	2.31	2.31	0.0 (0.0%)	47,864,723
19 May 2022	CNY	2.28	2.31	2.26	2.31	2.31	-0.01 (-0.43%)	52,372,717
18 May 2022	CNY	2.3	2.35	2.28	2.32	2.32	+0.03 (+1.31%)	74,657,257
17 May 2022	CNY	2.27	2.33	2.26	2.29	2.29	+0.02 (+0.88%)	70,727,678
16 May 2022	CNY	2.29	2.32	2.26	2.27	2.27	-0.04 (-1.73%)	63,229,746
13 May 2022	CNY	2.22	2.36	2.21	2.31	2.31	+0.09 (+4.05%)	114,584,182
12 May 2022	CNY	2.2	2.23	2.19	2.22	2.22	+0.01 (+0.45%)	44,061,217
11 May 2022	CNY	2.22	2.26	2.2	2.21	2.21	-0.02 (-0.90%)	62,170,975
10 May 2022	CNY	2.21	2.24	2.19	2.23	2.23	0.0 (0.0%)	54,270,001
9 May 2022	CNY	2.14	2.25	2.14	2.23	2.23	+0.08 (+3.72%)	76,037,696
6 May 2022	CNY	2.17	2.18	2.14	2.15	2.15	-0.06 (-2.71%)	51,636,125
5 May 2022	CNY	2.19	2.22	2.18	2.21	2.21	0.0 (0.0%)	61,904,041
29 Apr 2022	CNY	2.17	2.22	2.14	2.21	2.21	+0.05 (+2.31%)	67,727,109
28 Apr 2022	CNY	2.1	2.22	2.09	2.16	2.16	+0.06 (+2.86%)	84,488,045
27 Apr 2022	CNY	2.04	2.11	2	2.1	2.1	+0.03 (+1.45%)	59,458,206
26 Apr 2022	CNY	2.13	2.15	2.06	2.07	2.07	-0.05 (-2.36%)	57,160,452
25 Apr 2022	CNY	2.23	2.23	2.11	2.12	2.12	-0.13 (-5.78%)	71,173,316
22 Apr 2022	CNY	2.21	2.27	2.19	2.25	2.25	+0.02 (+0.90%)	45,855,932
21 Apr 2022	CNY	2.29	2.3	2.22	2.23	2.23	-0.07 (-3.04%)	59,908,242
20 Apr 2022	CNY	2.34	2.36	2.29	2.3	2.3	-0.03 (-1.29%)	51,636,182
19 Apr 2022	CNY	2.35	2.36	2.32	2.33	2.33	-0.02 (-0.85%)	47,194,010
18 Apr 2022	CNY	2.37	2.37	2.34	2.35	2.35	-0.02 (-0.84%)	51,988,702
15 Apr 2022	CNY	2.36	2.39	2.34	2.37	2.37	0.0 (0.0%)	63,106,464
14 Apr 2022	CNY	2.37	2.39	2.35	2.37	2.37	+0.04 (+1.72%)	67,461,850
13 Apr 2022	CNY	2.35	2.37	2.31	2.33	2.33	-0.02 (-0.85%)	50,567,484
12 Apr 2022	CNY	2.29	2.35	2.27	2.35	2.35	+0.07 (+3.07%)	51,198,595