China Grand Automotive Service Recent Share Price (SHG:600297)

SHG:600297 - China Grand Automotive Services Group Co Ltd China Grand Automotive Service
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2022	CNY	2.35	2.37	2.31	2.33	2.33	-0.02 (-0.85%)	50,567,484
12 Apr 2022	CNY	2.29	2.35	2.27	2.35	2.35	+0.07 (+3.07%)	51,198,595
11 Apr 2022	CNY	2.35	2.36	2.27	2.28	2.28	-0.07 (-2.98%)	59,440,393
8 Apr 2022	CNY	2.36	2.37	2.31	2.35	2.35	-0.01 (-0.42%)	50,497,027
7 Apr 2022	CNY	2.41	2.42	2.35	2.36	2.36	-0.06 (-2.48%)	61,983,005
6 Apr 2022	CNY	2.38	2.43	2.37	2.42	2.42	+0.04 (+1.68%)	69,514,322
1 Apr 2022	CNY	2.34	2.39	2.33	2.38	2.38	+0.03 (+1.28%)	63,608,319
31 Mar 2022	CNY	2.33	2.37	2.31	2.35	2.35	+0.01 (+0.43%)	52,550,057
30 Mar 2022	CNY	2.31	2.34	2.3	2.34	2.34	+0.04 (+1.74%)	41,769,398
29 Mar 2022	CNY	2.33	2.34	2.29	2.3	2.3	-0.03 (-1.29%)	38,750,502
28 Mar 2022	CNY	2.31	2.35	2.26	2.33	2.33	+0.02 (+0.87%)	59,197,786
25 Mar 2022	CNY	2.31	2.35	2.3	2.31	2.31	0.0 (0.0%)	45,721,702
24 Mar 2022	CNY	2.34	2.35	2.3	2.31	2.31	-0.04 (-1.70%)	45,298,003
23 Mar 2022	CNY	2.36	2.37	2.32	2.35	2.35	+0.01 (+0.43%)	48,034,744
22 Mar 2022	CNY	2.3	2.36	2.29	2.34	2.34	+0.03 (+1.30%)	54,139,877
21 Mar 2022	CNY	2.34	2.35	2.29	2.31	2.31	-0.01 (-0.43%)	57,000,812
18 Mar 2022	CNY	2.27	2.33	2.27	2.32	2.32	+0.03 (+1.31%)	69,459,809
17 Mar 2022	CNY	2.29	2.32	2.28	2.29	2.29	+0.01 (+0.44%)	83,135,017
16 Mar 2022	CNY	2.23	2.28	2.17	2.28	2.28	+0.08 (+3.64%)	92,611,522
15 Mar 2022	CNY	2.34	2.34	2.2	2.2	2.2	-0.15 (-6.38%)	105,340,776
14 Mar 2022	CNY	2.38	2.42	2.35	2.35	2.35	-0.05 (-2.08%)	53,756,013
11 Mar 2022	CNY	2.38	2.41	2.31	2.4	2.4	0.0 (0.0%)	63,343,696
10 Mar 2022	CNY	2.41	2.42	2.38	2.4	2.4	+0.02 (+0.84%)	51,710,487
9 Mar 2022	CNY	2.45	2.46	2.28	2.38	2.38	-0.06 (-2.46%)	105,155,257
8 Mar 2022	CNY	2.52	2.53	2.43	2.44	2.44	-0.08 (-3.17%)	74,626,250
7 Mar 2022	CNY	2.55	2.56	2.51	2.52	2.52	-0.04 (-1.56%)	57,206,128
4 Mar 2022	CNY	2.59	2.59	2.55	2.56	2.56	-0.03 (-1.16%)	61,761,441
3 Mar 2022	CNY	2.58	2.62	2.57	2.59	2.59	+0.02 (+0.78%)	70,359,228
2 Mar 2022	CNY	2.54	2.58	2.53	2.57	2.57	+0.01 (+0.39%)	58,822,474
1 Mar 2022	CNY	2.54	2.57	2.52	2.56	2.56	+0.02 (+0.79%)	70,322,213