| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2000 | CNY | 26.7 | 27.08 | 26.6 | 26.82 | 26.82 | +0.14 (+0.52%) | 215,260 |
| 12 Dec 2000 | CNY | 26.31 | 26.78 | 26.31 | 26.68 | 26.68 | +0.38 (+1.44%) | 301,023 |
| 11 Dec 2000 | CNY | 26.97 | 26.97 | 26.2 | 26.3 | 26.3 | -0.74 (-2.74%) | 564,202 |
| 8 Dec 2000 | CNY | 27.1 | 27.29 | 26.98 | 27.04 | 27.04 | -0.11 (-0.41%) | 404,337 |
| 7 Dec 2000 | CNY | 27.38 | 27.38 | 27 | 27.15 | 27.15 | -0.35 (-1.27%) | 476,524 |
| 6 Dec 2000 | CNY | 27.81 | 28.18 | 27.43 | 27.5 | 27.5 | -0.26 (-0.94%) | 931,783 |
| 5 Dec 2000 | CNY | 27.05 | 27.92 | 27.05 | 27.76 | 27.76 | +0.74 (+2.74%) | 652,286 |
| 4 Dec 2000 | CNY | 27.41 | 27.41 | 26.98 | 27.02 | 27.02 | -0.38 (-1.39%) | 585,877 |
| 1 Dec 2000 | CNY | 27.53 | 27.67 | 27.3 | 27.4 | 27.4 | -0.09 (-0.33%) | 347,013 |
| 30 Nov 2000 | CNY | 27.04 | 27.57 | 27 | 27.49 | 27.49 | +0.45 (+1.66%) | 614,709 |
| 29 Nov 2000 | CNY | 27.15 | 27.2 | 26.9 | 27.04 | 27.04 | -0.08 (-0.29%) | 576,248 |
| 28 Nov 2000 | CNY | 26.9 | 27.49 | 26.88 | 27.12 | 27.12 | +0.25 (+0.93%) | 539,253 |
| 27 Nov 2000 | CNY | 27.1 | 27.37 | 26.8 | 26.87 | 26.87 | -0.51 (-1.86%) | 1,002,923 |
| 24 Nov 2000 | CNY | 28 | 28 | 27.3 | 27.38 | 27.38 | -0.51 (-1.83%) | 1,321,310 |
| 23 Nov 2000 | CNY | 27.89 | 28.3 | 27.75 | 27.89 | 27.89 | -0.1 (-0.36%) | 1,077,277 |
| 22 Nov 2000 | CNY | 27.7 | 28.5 | 27.65 | 27.99 | 27.99 | +0.1 (+0.36%) | 1,010,822 |
| 21 Nov 2000 | CNY | 28.2 | 28.39 | 27.71 | 27.89 | 27.89 | -0.31 (-1.10%) | 1,543,384 |
| 20 Nov 2000 | CNY | 27.81 | 28.78 | 27.6 | 28.2 | 28.2 | -0.04 (-0.14%) | 2,151,463 |
| 17 Nov 2000 | CNY | 30.02 | 30.08 | 28.18 | 28.24 | 28.24 | 0.0 (0.0%) | 6,059,525 |
