China Grand Automotive Service Recent Share Price (SHG:600297)

SHG:600297 - China Grand Automotive Services Group Co Ltd China Grand Automotive Service
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2022	CNY	2.55	2.56	2.51	2.54	2.54	-0.02 (-0.78%)	53,080,553
25 Feb 2022	CNY	2.56	2.59	2.54	2.56	2.56	+0.01 (+0.39%)	57,951,755
24 Feb 2022	CNY	2.63	2.63	2.53	2.55	2.55	-0.08 (-3.04%)	87,704,349
23 Feb 2022	CNY	2.65	2.66	2.62	2.63	2.63	-0.01 (-0.38%)	61,579,448
22 Feb 2022	CNY	2.67	2.68	2.62	2.64	2.64	-0.04 (-1.49%)	61,099,976
21 Feb 2022	CNY	2.67	2.69	2.65	2.68	2.68	+0.01 (+0.37%)	56,377,684
18 Feb 2022	CNY	2.65	2.68	2.63	2.67	2.67	+0.01 (+0.38%)	51,868,581
17 Feb 2022	CNY	2.67	2.67	2.63	2.66	2.66	-0.01 (-0.37%)	54,467,193
16 Feb 2022	CNY	2.61	2.69	2.61	2.67	2.67	+0.06 (+2.30%)	64,576,005
15 Feb 2022	CNY	2.61	2.64	2.59	2.61	2.61	+0.01 (+0.38%)	48,757,321
14 Feb 2022	CNY	2.64	2.64	2.59	2.6	2.6	-0.04 (-1.52%)	55,759,399
11 Feb 2022	CNY	2.65	2.67	2.63	2.64	2.64	-0.01 (-0.38%)	45,634,133
10 Feb 2022	CNY	2.67	2.67	2.63	2.65	2.65	-0.01 (-0.38%)	48,768,642
9 Feb 2022	CNY	2.66	2.7	2.64	2.66	2.66	0.0 (0.0%)	67,660,364
8 Feb 2022	CNY	2.61	2.67	2.6	2.66	2.66	+0.05 (+1.92%)	73,754,978
7 Feb 2022	CNY	2.54	2.63	2.54	2.61	2.61	+0.1 (+3.98%)	78,401,197
28 Jan 2022	CNY	2.52	2.53	2.48	2.51	2.51	0.0 (0.0%)	50,131,096
27 Jan 2022	CNY	2.53	2.55	2.51	2.51	2.51	-0.02 (-0.79%)	56,608,648
26 Jan 2022	CNY	2.52	2.55	2.51	2.53	2.53	+0.01 (+0.40%)	49,675,807
25 Jan 2022	CNY	2.61	2.61	2.51	2.52	2.52	-0.09 (-3.45%)	72,282,893
24 Jan 2022	CNY	2.63	2.64	2.59	2.61	2.61	-0.03 (-1.14%)	44,050,692
21 Jan 2022	CNY	2.67	2.67	2.61	2.64	2.64	-0.03 (-1.12%)	63,447,082
20 Jan 2022	CNY	2.72	2.73	2.67	2.67	2.67	-0.05 (-1.84%)	60,205,757
19 Jan 2022	CNY	2.71	2.74	2.69	2.72	2.72	0.0 (0.0%)	47,374,432
18 Jan 2022	CNY	2.75	2.75	2.68	2.72	2.72	-0.02 (-0.73%)	57,187,587
17 Jan 2022	CNY	2.71	2.78	2.7	2.74	2.74	+0.02 (+0.74%)	59,004,553
14 Jan 2022	CNY	2.79	2.79	2.7	2.72	2.72	-0.07 (-2.51%)	95,299,731
13 Jan 2022	CNY	2.76	2.87	2.74	2.79	2.79	+0.04 (+1.45%)	93,182,165
12 Jan 2022	CNY	2.76	2.77	2.73	2.75	2.75	-0.02 (-0.72%)	69,215,491
11 Jan 2022	CNY	2.78	2.84	2.76	2.77	2.77	-0.01 (-0.36%)	71,072,561