China Grand Automotive Service Recent Share Price (SHG:600297)

SHG:600297 - China Grand Automotive Services Group Co Ltd China Grand Automotive Service
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2022	CNY	2.78	2.84	2.76	2.77	2.77	-0.01 (-0.36%)	71,072,561
10 Jan 2022	CNY	2.74	2.79	2.74	2.78	2.78	+0.03 (+1.09%)	83,115,967
7 Jan 2022	CNY	2.72	2.78	2.72	2.75	2.75	+0.02 (+0.73%)	96,887,204
6 Jan 2022	CNY	2.7	2.74	2.7	2.73	2.73	+0.02 (+0.74%)	59,126,337
5 Jan 2022	CNY	2.74	2.76	2.7	2.71	2.71	-0.03 (-1.09%)	69,300,426
4 Jan 2022	CNY	2.68	2.74	2.67	2.74	2.74	+0.07 (+2.62%)	110,259,287
31 Dec 2021	CNY	2.66	2.69	2.65	2.67	2.67	+0.01 (+0.38%)	51,651,936
30 Dec 2021	CNY	2.65	2.69	2.64	2.66	2.66	+0.01 (+0.38%)	54,782,081
29 Dec 2021	CNY	2.65	2.66	2.62	2.65	2.65	0.0 (0.0%)	46,121,483
28 Dec 2021	CNY	2.68	2.69	2.64	2.65	2.65	-0.03 (-1.12%)	59,114,213
27 Dec 2021	CNY	2.64	2.71	2.63	2.68	2.68	+0.04 (+1.52%)	76,935,878
24 Dec 2021	CNY	2.65	2.66	2.61	2.64	2.64	-0.01 (-0.38%)	70,401,018
23 Dec 2021	CNY	2.68	2.69	2.65	2.65	2.65	-0.03 (-1.12%)	68,854,891
22 Dec 2021	CNY	2.7	2.74	2.66	2.68	2.68	-0.03 (-1.11%)	121,969,457
21 Dec 2021	CNY	2.62	2.75	2.61	2.71	2.71	+0.1 (+3.83%)	180,990,145
20 Dec 2021	CNY	2.58	2.63	2.58	2.61	2.61	+0.01 (+0.38%)	101,617,279
17 Dec 2021	CNY	2.61	2.62	2.58	2.6	2.6	-0.01 (-0.38%)	86,205,870
16 Dec 2021	CNY	2.58	2.62	2.56	2.61	2.61	+0.04 (+1.56%)	101,424,076
15 Dec 2021	CNY	2.55	2.58	2.54	2.57	2.57	+0.02 (+0.78%)	59,210,032
14 Dec 2021	CNY	2.59	2.6	2.54	2.55	2.55	-0.05 (-1.92%)	74,476,207
13 Dec 2021	CNY	2.62	2.63	2.59	2.6	2.6	-0.01 (-0.38%)	62,302,476
10 Dec 2021	CNY	2.62	2.64	2.58	2.61	2.61	0.0 (0.0%)	78,154,275
9 Dec 2021	CNY	2.56	2.66	2.55	2.61	2.61	+0.06 (+2.35%)	121,324,656
8 Dec 2021	CNY	2.53	2.56	2.52	2.55	2.55	+0.02 (+0.79%)	47,432,443
7 Dec 2021	CNY	2.55	2.55	2.51	2.53	2.53	-0.01 (-0.39%)	52,636,065
6 Dec 2021	CNY	2.56	2.56	2.53	2.54	2.54	-0.02 (-0.78%)	50,039,699
3 Dec 2021	CNY	2.56	2.57	2.53	2.56	2.56	0.0 (0.0%)	55,846,856
2 Dec 2021	CNY	2.56	2.58	2.54	2.56	2.56	0.0 (0.0%)	61,903,881
1 Dec 2021	CNY	2.52	2.56	2.5	2.56	2.56	+0.04 (+1.59%)	55,023,186
30 Nov 2021	CNY	2.51	2.56	2.5	2.52	2.52	+0.02 (+0.80%)	51,977,447