China Grand Automotive Service Recent Share Price (SHG:600297)

SHG:600297 - China Grand Automotive Services Group Co Ltd China Grand Automotive Service
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2021	CNY	2.95	3.04	2.94	3.01	3.01	+0.05 (+1.69%)	88,901,220
3 Sep 2021	CNY	2.93	2.98	2.93	2.96	2.96	+0.01 (+0.34%)	81,023,372
2 Sep 2021	CNY	2.9	2.96	2.88	2.95	2.95	+0.04 (+1.37%)	88,078,431
1 Sep 2021	CNY	2.95	2.98	2.88	2.91	2.91	-0.04 (-1.36%)	94,732,014
31 Aug 2021	CNY	2.88	2.95	2.86	2.95	2.95	+0.06 (+2.08%)	97,244,536
30 Aug 2021	CNY	2.87	2.92	2.85	2.89	2.89	+0.02 (+0.70%)	85,570,638
27 Aug 2021	CNY	2.85	2.9	2.84	2.87	2.87	0.0 (0.0%)	86,904,835
26 Aug 2021	CNY	2.88	2.91	2.84	2.87	2.87	-0.01 (-0.35%)	114,367,486
25 Aug 2021	CNY	2.79	2.92	2.77	2.88	2.88	+0.08 (+2.86%)	171,818,984
24 Aug 2021	CNY	2.79	2.85	2.77	2.8	2.8	+0.02 (+0.72%)	116,224,785
23 Aug 2021	CNY	2.72	2.82	2.71	2.78	2.78	+0.06 (+2.21%)	91,719,363
20 Aug 2021	CNY	2.69	2.73	2.66	2.72	2.72	+0.03 (+1.12%)	50,651,945
19 Aug 2021	CNY	2.72	2.74	2.68	2.69	2.69	-0.03 (-1.10%)	56,974,497
18 Aug 2021	CNY	2.72	2.75	2.7	2.72	2.72	-0.02 (-0.73%)	51,329,418
17 Aug 2021	CNY	2.83	2.84	2.72	2.74	2.74	-0.09 (-3.18%)	72,506,613
16 Aug 2021	CNY	2.8	2.85	2.8	2.83	2.83	+0.03 (+1.07%)	55,673,749
13 Aug 2021	CNY	2.82	2.85	2.78	2.8	2.8	-0.03 (-1.06%)	58,613,138
12 Aug 2021	CNY	2.79	2.85	2.76	2.83	2.83	+0.04 (+1.43%)	80,407,936
11 Aug 2021	CNY	2.73	2.8	2.73	2.79	2.79	+0.05 (+1.82%)	71,624,578
10 Aug 2021	CNY	2.72	2.75	2.7	2.74	2.74	+0.01 (+0.37%)	45,074,603
9 Aug 2021	CNY	2.7	2.74	2.7	2.73	2.73	+0.01 (+0.37%)	42,632,209
6 Aug 2021	CNY	2.76	2.77	2.7	2.72	2.72	-0.03 (-1.09%)	42,856,944
5 Aug 2021	CNY	2.76	2.79	2.74	2.75	2.75	-0.03 (-1.08%)	47,316,689
4 Aug 2021	CNY	2.72	2.81	2.71	2.78	2.78	+0.06 (+2.21%)	50,284,089
3 Aug 2021	CNY	2.76	2.8	2.71	2.72	2.72	-0.04 (-1.45%)	52,224,455
2 Aug 2021	CNY	2.7	2.78	2.69	2.76	2.76	+0.04 (+1.47%)	64,096,841
30 Jul 2021	CNY	2.7	2.73	2.67	2.72	2.72	+0.02 (+0.74%)	54,910,648
29 Jul 2021	CNY	2.68	2.72	2.67	2.7	2.7	+0.04 (+1.50%)	60,864,747
28 Jul 2021	CNY	2.75	2.75	2.65	2.66	2.66	-0.1 (-3.62%)	70,361,082
27 Jul 2021	CNY	2.79	2.86	2.76	2.76	2.76	-0.04 (-1.43%)	69,340,738