Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | CNY | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 84,916,480 |
24 Aug 2023 | CNY | 2.05 | 2.06 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 65,122,360 |
23 Aug 2023 | CNY | 2.06 | 2.07 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 71,219,980 |
22 Aug 2023 | CNY | 2.06 | 2.07 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 95,428,120 |
21 Aug 2023 | CNY | 2.07 | 2.08 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 90,178,880 |
18 Aug 2023 | CNY | 2.09 | 2.1 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 85,947,090 |
17 Aug 2023 | CNY | 2.08 | 2.1 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 81,078,590 |
16 Aug 2023 | CNY | 2.07 | 2.1 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 85,735,940 |
15 Aug 2023 | CNY | 2.08 | 2.09 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 75,070,280 |
14 Aug 2023 | CNY | 2.06 | 2.09 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 127,038,710 |
11 Aug 2023 | CNY | 2.12 | 2.13 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 125,917,700 |
10 Aug 2023 | CNY | 2.12 | 2.14 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 87,589,270 |
9 Aug 2023 | CNY | 2.14 | 2.16 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 88,551,360 |
8 Aug 2023 | CNY | 2.17 | 2.18 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 93,116,520 |
7 Aug 2023 | CNY | 2.19 | 2.2 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 97,481,600 |
4 Aug 2023 | CNY | 2.24 | 2.25 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 122,865,670 |
3 Aug 2023 | CNY | 2.23 | 2.24 | 2.19 | 2.23 | 2.23 | -0.01 (-0.45%) | 135,979,490 |
2 Aug 2023 | CNY | 2.23 | 2.26 | 2.21 | 2.24 | 2.24 | -0.01 (-0.44%) | 167,864,270 |
1 Aug 2023 | CNY | 2.22 | 2.31 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 256,690,160 |
31 Jul 2023 | CNY | 2.2 | 2.25 | 2.19 | 2.23 | 2.23 | +0.04 (+1.83%) | 198,657,770 |
28 Jul 2023 | CNY | 2.14 | 2.2 | 2.12 | 2.19 | 2.19 | +0.04 (+1.86%) | 158,043,090 |
27 Jul 2023 | CNY | 2.15 | 2.2 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 160,749,730 |
26 Jul 2023 | CNY | 2.11 | 2.17 | 2.09 | 2.15 | 2.15 | +0.04 (+1.90%) | 186,168,930 |
25 Jul 2023 | CNY | 2.08 | 2.11 | 2.07 | 2.11 | 2.11 | +0.05 (+2.43%) | 116,657,790 |
24 Jul 2023 | CNY | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 60,817,100 |
21 Jul 2023 | CNY | 2.07 | 2.09 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 67,045,810 |
20 Jul 2023 | CNY | 2.08 | 2.09 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 78,871,290 |
19 Jul 2023 | CNY | 2.07 | 2.08 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 75,915,400 |
18 Jul 2023 | CNY | 2.04 | 2.09 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 81,845,360 |
17 Jul 2023 | CNY | 2.05 | 2.06 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 107,628,390 |