| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | CNY | 2.22 | 2.31 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 256,690,161 |
| 31 Jul 2023 | CNY | 2.2 | 2.25 | 2.19 | 2.23 | 2.23 | +0.04 (+1.83%) | 198,657,774 |
| 28 Jul 2023 | CNY | 2.14 | 2.2 | 2.12 | 2.19 | 2.19 | +0.04 (+1.86%) | 158,043,094 |
| 27 Jul 2023 | CNY | 2.15 | 2.2 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 160,749,732 |
| 26 Jul 2023 | CNY | 2.11 | 2.17 | 2.09 | 2.15 | 2.15 | +0.04 (+1.90%) | 186,168,927 |
| 25 Jul 2023 | CNY | 2.08 | 2.11 | 2.07 | 2.11 | 2.11 | +0.05 (+2.43%) | 116,657,788 |
| 24 Jul 2023 | CNY | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 60,817,100 |
| 21 Jul 2023 | CNY | 2.07 | 2.09 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 67,045,814 |
| 20 Jul 2023 | CNY | 2.08 | 2.09 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 78,871,286 |
| 19 Jul 2023 | CNY | 2.07 | 2.08 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 75,915,400 |
| 18 Jul 2023 | CNY | 2.04 | 2.09 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 81,845,355 |
| 17 Jul 2023 | CNY | 2.05 | 2.06 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 107,628,388 |
| 14 Jul 2023 | CNY | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 66,736,700 |
| 13 Jul 2023 | CNY | 2.09 | 2.1 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 68,887,152 |
| 12 Jul 2023 | CNY | 2.11 | 2.14 | 2.08 | 2.09 | 2.09 | -0.03 (-1.42%) | 83,241,970 |
| 11 Jul 2023 | CNY | 2.08 | 2.13 | 2.08 | 2.12 | 2.12 | +0.04 (+1.92%) | 82,935,900 |
| 10 Jul 2023 | CNY | 2.09 | 2.1 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 45,365,000 |
| 7 Jul 2023 | CNY | 2.07 | 2.11 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 75,411,790 |
| 6 Jul 2023 | CNY | 2.09 | 2.1 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 75,891,573 |
| 5 Jul 2023 | CNY | 2.12 | 2.12 | 2.08 | 2.09 | 2.09 | -0.03 (-1.42%) | 94,808,056 |
| 4 Jul 2023 | CNY | 2.11 | 2.13 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 64,833,142 |
| 3 Jul 2023 | CNY | 2.08 | 2.12 | 2.08 | 2.11 | 2.11 | +0.03 (+1.44%) | 76,247,784 |
| 30 Jun 2023 | CNY | 2.06 | 2.09 | 2.06 | 2.08 | 2.08 | +0.02 (+0.97%) | 66,851,571 |
| 29 Jun 2023 | CNY | 2.06 | 2.08 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 56,879,507 |
| 28 Jun 2023 | CNY | 2.07 | 2.08 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 83,115,576 |
| 27 Jun 2023 | CNY | 2.06 | 2.09 | 2.04 | 2.08 | 2.08 | +0.03 (+1.46%) | 65,944,685 |
| 26 Jun 2023 | CNY | 2.05 | 2.09 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 88,132,613 |
| 21 Jun 2023 | CNY | 2.07 | 2.09 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 86,239,272 |
| 20 Jun 2023 | CNY | 2.09 | 2.1 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 71,871,619 |
| 19 Jun 2023 | CNY | 2.12 | 2.13 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 69,836,360 |
