2 Followers SHG:600298 - Angel Yeast Co Ltd Angel Yeast Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Dec 2023 CNY 36.32 36.54 36.08 36.42 36.42 +0.07 (+0.19%) 3,327,660
1 Dec 2023 CNY 36.69 36.9 36.06 36.35 36.35 -0.16 (-0.44%) 3,847,470
30 Nov 2023 CNY 36.38 36.78 36.15 36.51 36.51 +0.12 (+0.33%) 4,487,950
29 Nov 2023 CNY 36.68 36.68 36.2 36.39 36.39 -0.34 (-0.93%) 3,362,070
28 Nov 2023 CNY 36.18 37.2 36.13 36.73 36.73 +0.43 (+1.18%) 6,655,100
27 Nov 2023 CNY 35.86 36.5 35.7 36.3 36.3 +0.21 (+0.58%) 5,436,950
24 Nov 2023 CNY 36.16 36.6 36.09 36.09 36.09 -0.3 (-0.82%) 3,691,890
23 Nov 2023 CNY 36.13 36.84 35.93 36.39 36.39 +0.26 (+0.72%) 6,357,560
22 Nov 2023 CNY 35.64 36.76 35.5 36.13 36.13 +0.36 (+1.01%) 7,595,910
21 Nov 2023 CNY 35.5 36.2 35.35 35.77 35.77 +0.91 (+2.61%) 10,198,700
20 Nov 2023 CNY 34.97 35.2 34.5 34.86 34.86 -0.05 (-0.14%) 3,413,000
17 Nov 2023 CNY 35.02 35.21 34.79 34.91 34.91 -0.24 (-0.68%) 2,689,000
16 Nov 2023 CNY 35.06 35.3 34.8 35.15 35.15 -0.06 (-0.17%) 3,077,980
15 Nov 2023 CNY 35.2 35.32 35.02 35.21 35.21 +0.22 (+0.63%) 2,629,400
14 Nov 2023 CNY 34.82 35.07 34.8 34.99 34.99 +0.12 (+0.34%) 1,927,460
13 Nov 2023 CNY 35.02 35.15 34.62 34.87 34.87 -0.15 (-0.43%) 2,167,040
10 Nov 2023 CNY 34.9 35.18 34.75 35.02 35.02 +0.1 (+0.29%) 2,710,400
9 Nov 2023 CNY 35.05 35.31 34.9 34.92 34.92 -0.27 (-0.77%) 2,595,450
8 Nov 2023 CNY 35.22 35.58 35.02 35.19 35.19 -0.13 (-0.37%) 2,937,430
7 Nov 2023 CNY 35.61 35.72 35.29 35.32 35.32 -0.3 (-0.84%) 2,565,380
6 Nov 2023 CNY 35.75 35.88 35.23 35.62 35.62 +0.09 (+0.25%) 5,310,660
3 Nov 2023 CNY 34.23 35.72 34.23 35.53 35.53 +1.23 (+3.59%) 8,805,630
2 Nov 2023 CNY 34.81 34.93 34.22 34.3 34.3 -0.58 (-1.66%) 3,775,920
1 Nov 2023 CNY 35.5 35.6 34.83 34.88 34.88 -0.11 (-0.31%) 3,391,200
31 Oct 2023 CNY 35.05 35.18 34.69 34.99 34.99 -0.07 (-0.20%) 2,845,540
30 Oct 2023 CNY 34.88 35.2 34.64 35.06 35.06 +0.1 (+0.29%) 4,047,880
27 Oct 2023 CNY 34.39 35.2 34.15 34.96 34.96 +0.66 (+1.92%) 6,987,940
26 Oct 2023 CNY 34.3 34.35 33.76 34.3 34.3 +0.02 (+0.06%) 4,772,460
25 Oct 2023 CNY 33.3 34.95 33.3 34.28 34.28 +1.25 (+3.78%) 9,042,590
24 Oct 2023 CNY 32.56 33.2 32.56 33.03 33.03 +0.48 (+1.47%) 4,990,350



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2023 · Privacy · Terms