1 Followers SHG:600298 - Angel Yeast Co Ltd Angel Yeast Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 43.17 42.76 42.95 43 43 +0.05 (+0.12%) 4,219,090
19 Jan 2023 CNY 43.29 42.66 43.28 42.95 42.95 -0.35 (-0.81%) 6,627,430
18 Jan 2023 CNY 44.22 43.21 43.63 43.3 43.3 -0.33 (-0.76%) 4,755,990
17 Jan 2023 CNY 43.99 43.29 43.67 43.63 43.63 -0.05 (-0.11%) 5,876,990
16 Jan 2023 CNY 44.31 43.51 43.8 43.68 43.68 -0.18 (-0.41%) 10,105,920
13 Jan 2023 CNY 44.35 42.6 42.76 43.86 43.86 +1.2 (+2.81%) 9,371,680
12 Jan 2023 CNY 43.44 42.56 43.23 42.66 42.66 -0.6 (-1.39%) 4,999,630
11 Jan 2023 CNY 43.76 42.83 43.45 43.26 43.26 -0.31 (-0.71%) 5,225,470
10 Jan 2023 CNY 43.93 42.8 43.07 43.57 43.57 +0.41 (+0.95%) 8,315,490
9 Jan 2023 CNY 43.36 42.51 42.6 43.16 43.16 +0.42 (+0.98%) 10,472,150
6 Jan 2023 CNY 44.44 42.3 44.44 42.74 42.74 -1.66 (-3.74%) 21,483,330
5 Jan 2023 CNY 45.35 44.1 44.27 44.4 44.4 +0.23 (+0.52%) 11,974,470
4 Jan 2023 CNY 44.48 43.66 43.99 44.17 44.17 +0.18 (+0.41%) 5,177,850
3 Jan 2023 CNY 45.37 43.62 45.23 43.99 43.99 -1.23 (-2.72%) 9,503,540
30 Dec 2022 CNY 45.54 44.45 44.7 45.22 45.22 +0.69 (+1.55%) 4,243,460
29 Dec 2022 CNY 44.77 44.02 44.06 44.53 44.53 +0.03 (+0.07%) 4,155,780
28 Dec 2022 CNY 44.99 44.02 44.6 44.5 44.5 -0.37 (-0.82%) 5,931,610
27 Dec 2022 CNY 45.1 43.83 44.25 44.87 44.87 +0.82 (+1.86%) 6,612,560
26 Dec 2022 CNY 45.59 43.95 45.59 44.05 44.05 -1.31 (-2.89%) 10,346,970
23 Dec 2022 CNY 46.15 44.51 45 45.36 45.36 0.0 (0.0%) 3,213,410
22 Dec 2022 CNY 46.44 45.09 45.14 45.36 45.36 +0.36 (+0.80%) 5,900,640
21 Dec 2022 CNY 46 44.75 44.94 45 45 +0.06 (+0.13%) 3,588,430
20 Dec 2022 CNY 45.39 44.3 45.14 44.94 44.94 -0.45 (-0.99%) 5,167,710
19 Dec 2022 CNY 46.36 45.14 45.99 45.39 45.39 -0.56 (-1.22%) 5,962,760
16 Dec 2022 CNY 46.06 45.25 45.56 45.95 45.95 +0.14 (+0.31%) 4,569,240
15 Dec 2022 CNY 47.36 45.64 47.34 45.81 45.81 -1.49 (-3.15%) 7,457,620
14 Dec 2022 CNY 47.5 46.21 46.41 47.3 47.3 +0.61 (+1.31%) 3,853,050
13 Dec 2022 CNY 47 45.88 46.56 46.69 46.69 +0.09 (+0.19%) 4,967,800
12 Dec 2022 CNY 46.97 46.15 46.9 46.6 46.6 -0.43 (-0.91%) 4,638,300
9 Dec 2022 CNY 47.45 46.25 47.45 47.03 47.03 -0.35 (-0.74%) 10,526,190



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms