| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2002 | CNY | 17.52 | 17.57 | 17.33 | 17.39 | 17.39 | -0.31 (-1.75%) | 51,249 |
| 23 Jul 2002 | CNY | 17.99 | 17.99 | 17.33 | 17.7 | 17.7 | -0.3 (-1.67%) | 169,460 |
| 22 Jul 2002 | CNY | 17.95 | 18.08 | 17.95 | 18 | 18 | 0.0 (0.0%) | 61,621 |
| 19 Jul 2002 | CNY | 17.92 | 18.17 | 17.91 | 18 | 18 | +0.09 (+0.50%) | 50,440 |
| 18 Jul 2002 | CNY | 17.94 | 18.05 | 17.9 | 17.91 | 17.91 | -0.04 (-0.22%) | 33,650 |
| 17 Jul 2002 | CNY | 17.85 | 18 | 17.85 | 17.95 | 17.95 | +0.01 (+0.06%) | 29,409 |
| 16 Jul 2002 | CNY | 17.96 | 18.14 | 17.91 | 17.94 | 17.94 | -0.03 (-0.17%) | 17,700 |
| 15 Jul 2002 | CNY | 18.08 | 18.08 | 17.88 | 17.97 | 17.97 | +0.07 (+0.39%) | 32,687 |
| 12 Jul 2002 | CNY | 17.95 | 18.05 | 17.85 | 17.9 | 17.9 | -0.06 (-0.33%) | 49,685 |
| 11 Jul 2002 | CNY | 18.05 | 18.25 | 17.83 | 17.96 | 17.96 | -0.18 (-0.99%) | 57,390 |
| 10 Jul 2002 | CNY | 18.27 | 18.27 | 17.98 | 18.14 | 18.14 | -0.13 (-0.71%) | 131,325 |
| 9 Jul 2002 | CNY | 18.26 | 18.33 | 18.25 | 18.27 | 18.27 | -0.05 (-0.27%) | 49,800 |
| 8 Jul 2002 | CNY | 18.41 | 18.5 | 18.2 | 18.32 | 18.32 | -0.04 (-0.22%) | 78,258 |
| 5 Jul 2002 | CNY | 18.6 | 18.6 | 18.29 | 18.36 | 18.36 | +0.03 (+0.16%) | 35,800 |
| 4 Jul 2002 | CNY | 18.64 | 18.64 | 18.32 | 18.33 | 18.33 | -0.15 (-0.81%) | 53,740 |
| 3 Jul 2002 | CNY | 18.53 | 18.55 | 18.4 | 18.48 | 18.48 | -0.12 (-0.65%) | 36,300 |
| 2 Jul 2002 | CNY | 18.3 | 18.6 | 18.3 | 18.6 | 18.6 | +0.08 (+0.43%) | 38,430 |
| 1 Jul 2002 | CNY | 18.8 | 18.8 | 18.5 | 18.52 | 18.52 | -0.28 (-1.49%) | 34,200 |
| 28 Jun 2002 | CNY | 18.38 | 19.12 | 18.38 | 18.8 | 18.8 | +0.05 (+0.27%) | 384,076 |
| 27 Jun 2002 | CNY | 18.75 | 18.9 | 18.45 | 18.75 | 18.75 | 0.0 (0.0%) | 153,854 |
| 26 Jun 2002 | CNY | 18.41 | 18.85 | 18.23 | 18.75 | 18.75 | +0.16 (+0.86%) | 234,714 |
| 25 Jun 2002 | CNY | 19.2 | 19.25 | 18.51 | 18.59 | 18.59 | -0.68 (-3.53%) | 528,550 |
| 24 Jun 2002 | CNY | 19.36 | 19.36 | 18.53 | 19.27 | 19.27 | +1.67 (+9.49%) | 1,090,309 |
| 21 Jun 2002 | CNY | 17.1 | 17.8 | 17.02 | 17.6 | 17.6 | +0.31 (+1.79%) | 143,692 |
| 20 Jun 2002 | CNY | 17.01 | 17.35 | 17.01 | 17.29 | 17.29 | +0.13 (+0.76%) | 39,181 |
| 19 Jun 2002 | CNY | 17.2 | 17.3 | 17 | 17.16 | 17.16 | -0.14 (-0.81%) | 19,600 |
| 18 Jun 2002 | CNY | 16.98 | 17.4 | 16.98 | 17.3 | 17.3 | +0.24 (+1.41%) | 73,950 |
| 17 Jun 2002 | CNY | 16.54 | 17.07 | 15.6 | 17.06 | 17.06 | +0.16 (+0.95%) | 55,720 |
| 14 Jun 2002 | CNY | 16.8 | 17.28 | 16.8 | 16.9 | 16.9 | 0.0 (0.0%) | 25,900 |
| 13 Jun 2002 | CNY | 17.01 | 17.12 | 16.8 | 16.9 | 16.9 | -0.36 (-2.09%) | 20,660 |
