Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | CNY | 1.18 | 1.24 | 1.18 | 1.23 | 1.23 | +0.06 (+5.13%) | 42,830,027 |
13 Jun 2024 | CNY | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 21,128,500 |
12 Jun 2024 | CNY | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 15,634,901 |
11 Jun 2024 | CNY | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 25,664,527 |
7 Jun 2024 | CNY | 1.13 | 1.2 | 1.13 | 1.2 | 1.2 | +0.06 (+5.26%) | 49,748,952 |
6 Jun 2024 | CNY | 1.19 | 1.2 | 1.11 | 1.14 | 1.14 | -0.05 (-4.20%) | 81,420,380 |
5 Jun 2024 | CNY | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 37,780,723 |
4 Jun 2024 | CNY | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 22,205,979 |
3 Jun 2024 | CNY | 1.26 | 1.26 | 1.18 | 1.21 | 1.21 | -0.04 (-3.20%) | 62,668,817 |
31 May 2024 | CNY | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 11,691,193 |
30 May 2024 | CNY | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 24,113,749 |
29 May 2024 | CNY | 1.27 | 1.29 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 32,213,700 |
28 May 2024 | CNY | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 24,526,100 |
27 May 2024 | CNY | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 17,200,100 |
24 May 2024 | CNY | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 19,237,811 |
23 May 2024 | CNY | 1.32 | 1.33 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 35,858,300 |
22 May 2024 | CNY | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 20,351,100 |
21 May 2024 | CNY | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 18,096,800 |
20 May 2024 | CNY | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 22,744,400 |
17 May 2024 | CNY | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 31,200,346 |
16 May 2024 | CNY | 1.31 | 1.34 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 45,550,852 |
15 May 2024 | CNY | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 18,741,700 |
14 May 2024 | CNY | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 15,585,499 |
13 May 2024 | CNY | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 26,133,075 |
10 May 2024 | CNY | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 26,858,804 |
9 May 2024 | CNY | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 18,364,243 |
8 May 2024 | CNY | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 19,884,200 |
7 May 2024 | CNY | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 50,950,198 |
6 May 2024 | CNY | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 41,186,465 |
30 Apr 2024 | CNY | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 45,944,710 |