Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 9,700,100 |
20 May 2024 | CNY | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 22,744,400 |
17 May 2024 | CNY | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 31,200,346 |
16 May 2024 | CNY | 1.31 | 1.34 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 45,550,852 |
15 May 2024 | CNY | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 18,741,700 |
14 May 2024 | CNY | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 15,585,499 |
13 May 2024 | CNY | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 26,133,075 |
10 May 2024 | CNY | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 26,858,804 |
9 May 2024 | CNY | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 18,364,243 |
8 May 2024 | CNY | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 19,884,200 |
7 May 2024 | CNY | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 50,950,198 |
6 May 2024 | CNY | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 41,186,465 |
30 Apr 2024 | CNY | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 45,944,710 |
29 Apr 2024 | CNY | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 41,666,702 |
26 Apr 2024 | CNY | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 24,235,307 |
25 Apr 2024 | CNY | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 19,861,000 |
24 Apr 2024 | CNY | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 15,768,700 |
23 Apr 2024 | CNY | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 20,521,263 |
22 Apr 2024 | CNY | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 20,049,000 |
19 Apr 2024 | CNY | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 26,484,800 |
18 Apr 2024 | CNY | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 24,950,530 |
17 Apr 2024 | CNY | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 38,758,569 |
16 Apr 2024 | CNY | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 46,028,536 |
15 Apr 2024 | CNY | 1.4 | 1.41 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 43,918,738 |
12 Apr 2024 | CNY | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 21,628,603 |
11 Apr 2024 | CNY | 1.4 | 1.43 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 36,622,932 |
10 Apr 2024 | CNY | 1.43 | 1.44 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 36,754,578 |
9 Apr 2024 | CNY | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 32,717,830 |
8 Apr 2024 | CNY | 1.43 | 1.45 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 44,506,600 |
3 Apr 2024 | CNY | 1.41 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 48,517,200 |