Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | CNY | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 41,666,702 |
26 Apr 2024 | CNY | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 24,235,307 |
25 Apr 2024 | CNY | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 19,861,000 |
24 Apr 2024 | CNY | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 15,768,700 |
23 Apr 2024 | CNY | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 20,521,263 |
22 Apr 2024 | CNY | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 20,049,000 |
19 Apr 2024 | CNY | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 26,484,800 |
18 Apr 2024 | CNY | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 24,950,530 |
17 Apr 2024 | CNY | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 38,758,569 |
16 Apr 2024 | CNY | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 46,028,536 |
15 Apr 2024 | CNY | 1.4 | 1.41 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 43,918,738 |
12 Apr 2024 | CNY | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 21,628,603 |
11 Apr 2024 | CNY | 1.4 | 1.43 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 36,622,932 |
10 Apr 2024 | CNY | 1.43 | 1.44 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 36,754,578 |
9 Apr 2024 | CNY | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 32,717,830 |
8 Apr 2024 | CNY | 1.43 | 1.45 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 44,506,600 |
3 Apr 2024 | CNY | 1.41 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 48,517,200 |
2 Apr 2024 | CNY | 1.4 | 1.43 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 44,947,508 |
1 Apr 2024 | CNY | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 27,851,804 |
29 Mar 2024 | CNY | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 8,264,413 |
28 Mar 2024 | CNY | 1.36 | 1.39 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 22,957,013 |
27 Mar 2024 | CNY | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 24,824,000 |
26 Mar 2024 | CNY | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 20,930,109 |
25 Mar 2024 | CNY | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 26,876,084 |
22 Mar 2024 | CNY | 1.41 | 1.42 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 49,742,413 |
21 Mar 2024 | CNY | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 18,046,765 |
20 Mar 2024 | CNY | 1.42 | 1.43 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 36,696,224 |
19 Mar 2024 | CNY | 1.41 | 1.47 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 64,182,988 |
18 Mar 2024 | CNY | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 27,193,709 |
15 Mar 2024 | CNY | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 52,208,015 |