| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 90.31 | 91.11 | 89.1 | 89.1 | 89.1 | -0.75 (-0.83%) | 9,823,168 |
| 29 Apr 2024 | CNY | 86.74 | 92.64 | 86.5 | 89.85 | 89.85 | +3.11 (+3.59%) | 24,739,005 |
| 26 Apr 2024 | CNY | 84.48 | 87.49 | 84.44 | 86.74 | 86.74 | +2.24 (+2.65%) | 16,554,085 |
| 25 Apr 2024 | CNY | 84.37 | 84.95 | 83.58 | 84.5 | 84.5 | +0.07 (+0.08%) | 8,840,302 |
| 24 Apr 2024 | CNY | 85.25 | 85.25 | 83.77 | 84.43 | 84.43 | -0.07 (-0.08%) | 8,700,027 |
| 23 Apr 2024 | CNY | 86 | 86.48 | 84.17 | 84.5 | 84.5 | -1.79 (-2.07%) | 11,853,433 |
| 22 Apr 2024 | CNY | 85.55 | 87.5 | 85.16 | 86.29 | 86.29 | -0.26 (-0.30%) | 14,080,622 |
| 19 Apr 2024 | CNY | 87 | 87.55 | 85.63 | 86.55 | 86.55 | -0.66 (-0.76%) | 13,685,104 |
| 18 Apr 2024 | CNY | 86.87 | 88.6 | 86.23 | 87.21 | 87.21 | +0.13 (+0.15%) | 11,830,684 |
| 17 Apr 2024 | CNY | 86.95 | 87.5 | 86.2 | 87.08 | 87.08 | +0.08 (+0.09%) | 10,441,218 |
| 16 Apr 2024 | CNY | 87.94 | 88.63 | 86.73 | 87 | 87 | -1 (-1.14%) | 15,089,504 |
| 15 Apr 2024 | CNY | 86.1 | 88.49 | 86.03 | 88 | 88 | +1.89 (+2.19%) | 17,372,160 |
| 12 Apr 2024 | CNY | 86.5 | 86.94 | 85.48 | 86.11 | 86.11 | -0.69 (-0.79%) | 13,920,358 |
| 11 Apr 2024 | CNY | 86.88 | 87.53 | 86 | 86.8 | 86.8 | -0.62 (-0.71%) | 11,449,118 |
| 10 Apr 2024 | CNY | 86.99 | 87.59 | 86.38 | 87.42 | 87.42 | +0.52 (+0.60%) | 12,611,045 |
| 9 Apr 2024 | CNY | 86.99 | 88.66 | 86.35 | 86.9 | 86.9 | -0.1 (-0.11%) | 18,063,748 |
| 8 Apr 2024 | CNY | 84.91 | 87.46 | 84.65 | 87 | 87 | +2.1 (+2.47%) | 20,150,338 |
| 3 Apr 2024 | CNY | 84.88 | 85.47 | 84.05 | 84.9 | 84.9 | -0.1 (-0.12%) | 9,881,446 |
| 2 Apr 2024 | CNY | 84.5 | 85.98 | 84.2 | 85 | 85 | +0.45 (+0.53%) | 11,240,765 |
| 1 Apr 2024 | CNY | 83.4 | 86.12 | 83.31 | 84.55 | 84.55 | +1.75 (+2.11%) | 19,353,317 |
| 29 Mar 2024 | CNY | 80.4 | 82.9 | 80.4 | 82.8 | 82.8 | +2.35 (+2.92%) | 9,362,011 |
| 28 Mar 2024 | CNY | 79.5 | 81.49 | 79.25 | 80.45 | 80.45 | +0.71 (+0.89%) | 11,906,759 |
| 27 Mar 2024 | CNY | 79.99 | 81.5 | 79.22 | 79.74 | 79.74 | -0.27 (-0.34%) | 17,482,414 |
| 26 Mar 2024 | CNY | 78.1 | 80.1 | 78.03 | 80.01 | 80.01 | +1.77 (+2.26%) | 15,200,850 |
| 25 Mar 2024 | CNY | 77.24 | 78.9 | 77.05 | 78.24 | 78.24 | +1 (+1.29%) | 14,250,757 |
| 22 Mar 2024 | CNY | 77.03 | 77.5 | 76.11 | 77.24 | 77.24 | +0.04 (+0.05%) | 10,374,056 |
| 21 Mar 2024 | CNY | 78.2 | 78.3 | 77.07 | 77.2 | 77.2 | -0.68 (-0.87%) | 8,738,660 |
| 20 Mar 2024 | CNY | 78.19 | 78.93 | 77.77 | 77.88 | 77.88 | -0.7 (-0.89%) | 8,732,257 |
| 19 Mar 2024 | CNY | 78.6 | 79.08 | 76.73 | 78.58 | 78.58 | -0.41 (-0.52%) | 12,840,096 |
| 18 Mar 2024 | CNY | 78.3 | 79.26 | 77.77 | 78.99 | 78.99 | +0.7 (+0.89%) | 10,267,880 |
