| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 88.81 | 89.45 | 88.03 | 88.71 | 88.71 | -0.38 (-0.43%) | 11,029,225 |
| 23 May 2024 | CNY | 90.79 | 90.84 | 88.8 | 89.09 | 89.09 | -2.19 (-2.40%) | 11,511,208 |
| 22 May 2024 | CNY | 89.48 | 92.22 | 89.2 | 91.28 | 91.28 | +2.68 (+3.02%) | 22,242,289 |
| 21 May 2024 | CNY | 89.51 | 89.8 | 88.12 | 88.6 | 88.6 | -1.23 (-1.37%) | 7,924,512 |
| 20 May 2024 | CNY | 90.5 | 91.59 | 88.79 | 89.83 | 89.83 | -0.23 (-0.26%) | 12,776,601 |
| 17 May 2024 | CNY | 88.3 | 90.08 | 88.3 | 90.06 | 90.06 | +1.31 (+1.48%) | 10,087,264 |
| 16 May 2024 | CNY | 88.68 | 89.26 | 87.86 | 88.75 | 88.75 | +0.05 (+0.06%) | 9,736,311 |
| 15 May 2024 | CNY | 89.66 | 90.1 | 88.01 | 88.7 | 88.7 | -0.97 (-1.08%) | 8,587,372 |
| 14 May 2024 | CNY | 90.63 | 90.94 | 89.38 | 89.67 | 89.67 | -0.93 (-1.03%) | 8,547,963 |
| 13 May 2024 | CNY | 89.9 | 91.35 | 89.28 | 90.6 | 90.6 | +0.38 (+0.42%) | 9,994,380 |
| 10 May 2024 | CNY | 90.4 | 91.4 | 89.5 | 90.22 | 90.22 | -0.11 (-0.12%) | 11,064,427 |
| 9 May 2024 | CNY | 90.38 | 90.86 | 89.19 | 90.33 | 90.33 | -0.54 (-0.59%) | 13,199,487 |
| 8 May 2024 | CNY | 91.97 | 92.3 | 90.46 | 90.87 | 90.87 | -1.09 (-1.19%) | 9,070,595 |
| 7 May 2024 | CNY | 91.86 | 92.5 | 91.68 | 91.96 | 91.96 | +0.02 (+0.02%) | 10,473,491 |
| 6 May 2024 | CNY | 91 | 92.51 | 90.12 | 91.94 | 91.94 | +2.84 (+3.19%) | 20,019,552 |
| 30 Apr 2024 | CNY | 90.31 | 91.11 | 89.1 | 89.1 | 89.1 | -0.75 (-0.83%) | 9,823,168 |
| 29 Apr 2024 | CNY | 86.74 | 92.64 | 86.5 | 89.85 | 89.85 | +3.11 (+3.59%) | 24,739,005 |
| 26 Apr 2024 | CNY | 84.48 | 87.49 | 84.44 | 86.74 | 86.74 | +2.24 (+2.65%) | 16,554,085 |
| 25 Apr 2024 | CNY | 84.37 | 84.95 | 83.58 | 84.5 | 84.5 | +0.07 (+0.08%) | 8,840,302 |
| 24 Apr 2024 | CNY | 85.25 | 85.25 | 83.77 | 84.43 | 84.43 | -0.07 (-0.08%) | 8,700,027 |
| 23 Apr 2024 | CNY | 86 | 86.48 | 84.17 | 84.5 | 84.5 | -1.79 (-2.07%) | 11,853,433 |
| 22 Apr 2024 | CNY | 85.55 | 87.5 | 85.16 | 86.29 | 86.29 | -0.26 (-0.30%) | 14,080,622 |
| 19 Apr 2024 | CNY | 87 | 87.55 | 85.63 | 86.55 | 86.55 | -0.66 (-0.76%) | 13,685,104 |
| 18 Apr 2024 | CNY | 86.87 | 88.6 | 86.23 | 87.21 | 87.21 | +0.13 (+0.15%) | 11,830,684 |
| 17 Apr 2024 | CNY | 86.95 | 87.5 | 86.2 | 87.08 | 87.08 | +0.08 (+0.09%) | 10,441,218 |
| 16 Apr 2024 | CNY | 87.94 | 88.63 | 86.73 | 87 | 87 | -1 (-1.14%) | 15,089,504 |
| 15 Apr 2024 | CNY | 86.1 | 88.49 | 86.03 | 88 | 88 | +1.89 (+2.19%) | 17,372,160 |
| 12 Apr 2024 | CNY | 86.5 | 86.94 | 85.48 | 86.11 | 86.11 | -0.69 (-0.79%) | 13,920,358 |
| 11 Apr 2024 | CNY | 86.88 | 87.53 | 86 | 86.8 | 86.8 | -0.62 (-0.71%) | 11,449,118 |
| 10 Apr 2024 | CNY | 86.99 | 87.59 | 86.38 | 87.42 | 87.42 | +0.52 (+0.60%) | 12,611,045 |
