| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | CNY | 87.81 | 89.1 | 86.98 | 87.71 | 87.71 | -0.09 (-0.10%) | 9,137,247 |
| 23 May 2023 | CNY | 89.18 | 89.18 | 87.8 | 87.8 | 87.8 | -1.1 (-1.24%) | 4,318,492 |
| 22 May 2023 | CNY | 87.96 | 89.09 | 86.9 | 88.9 | 88.9 | +1.9 (+2.18%) | 5,932,005 |
| 19 May 2023 | CNY | 86.81 | 88 | 85.9 | 87 | 87 | -0.11 (-0.13%) | 6,925,317 |
| 18 May 2023 | CNY | 87.54 | 88.05 | 86.6 | 87.11 | 87.11 | -0.38 (-0.43%) | 6,138,875 |
| 17 May 2023 | CNY | 88.43 | 89 | 87.36 | 87.49 | 87.49 | -1.09 (-1.23%) | 5,687,634 |
| 16 May 2023 | CNY | 89.15 | 89.3 | 88.2 | 88.58 | 88.58 | +0.03 (+0.03%) | 5,294,768 |
| 15 May 2023 | CNY | 87.22 | 88.77 | 86.53 | 88.55 | 88.55 | +0.8 (+0.91%) | 7,419,792 |
| 12 May 2023 | CNY | 88.99 | 89.83 | 87.42 | 87.75 | 87.75 | -1.25 (-1.40%) | 8,317,478 |
| 11 May 2023 | CNY | 89.99 | 90.11 | 88.3 | 89 | 89 | -0.89 (-0.99%) | 5,414,293 |
| 10 May 2023 | CNY | 89.8 | 91.6 | 89.75 | 89.89 | 89.89 | +0.14 (+0.16%) | 6,709,256 |
| 9 May 2023 | CNY | 89.5 | 91.1 | 88.72 | 89.75 | 89.75 | +0.34 (+0.38%) | 8,469,956 |
| 8 May 2023 | CNY | 89.89 | 90.55 | 88.29 | 89.41 | 89.41 | -0.7 (-0.78%) | 10,654,911 |
| 5 May 2023 | CNY | 90.21 | 90.5 | 87.69 | 90.11 | 90.11 | +0.06 (+0.07%) | 12,822,074 |
| 4 May 2023 | CNY | 91.89 | 92.18 | 89.53 | 90.05 | 90.05 | -2.13 (-2.31%) | 15,644,021 |
| 28 Apr 2023 | CNY | 92.92 | 94.17 | 91.84 | 92.18 | 92.18 | -1.32 (-1.41%) | 6,749,181 |
| 27 Apr 2023 | CNY | 91.74 | 94.28 | 91.12 | 93.5 | 93.5 | +1.77 (+1.93%) | 7,536,905 |
| 26 Apr 2023 | CNY | 94.3 | 94.35 | 91.7 | 91.73 | 91.73 | -2.52 (-2.67%) | 7,631,860 |
| 25 Apr 2023 | CNY | 90.77 | 94.58 | 90.77 | 94.25 | 94.25 | +3.51 (+3.87%) | 14,893,286 |
| 24 Apr 2023 | CNY | 93.42 | 93.5 | 90.57 | 90.74 | 90.74 | -1.74 (-1.88%) | 9,139,280 |
| 21 Apr 2023 | CNY | 94.6 | 94.85 | 92.35 | 92.48 | 92.48 | -2.12 (-2.24%) | 8,633,453 |
| 20 Apr 2023 | CNY | 96.44 | 96.72 | 94.4 | 94.6 | 94.6 | -1.81 (-1.88%) | 9,678,151 |
| 19 Apr 2023 | CNY | 98.2 | 98.2 | 96.2 | 96.41 | 96.41 | -1.72 (-1.75%) | 6,958,739 |
| 18 Apr 2023 | CNY | 96.66 | 98.38 | 96.58 | 98.13 | 98.13 | +0.86 (+0.88%) | 11,365,355 |
| 17 Apr 2023 | CNY | 92.5 | 97.36 | 92.5 | 97.27 | 97.27 | +5.29 (+5.75%) | 20,045,988 |
| 14 Apr 2023 | CNY | 91.98 | 92.88 | 91.23 | 91.98 | 91.98 | +0.06 (+0.07%) | 7,379,065 |
| 13 Apr 2023 | CNY | 92.12 | 92.41 | 90.8 | 91.92 | 91.92 | -0.2 (-0.22%) | 8,021,193 |
| 12 Apr 2023 | CNY | 93.38 | 93.68 | 91.61 | 92.12 | 92.12 | -1.14 (-1.22%) | 10,138,589 |
| 11 Apr 2023 | CNY | 93.6 | 94.6 | 93.26 | 93.26 | 93.26 | -0.34 (-0.36%) | 7,327,119 |
| 10 Apr 2023 | CNY | 95 | 95.12 | 93.33 | 93.6 | 93.6 | -1.36 (-1.43%) | 8,153,769 |
