| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 95 | 95.12 | 93.33 | 93.6 | 93.6 | -1.36 (-1.43%) | 8,153,769 |
| 7 Apr 2023 | CNY | 93.88 | 95.49 | 93.5 | 94.96 | 94.96 | +0.95 (+1.01%) | 5,683,096 |
| 6 Apr 2023 | CNY | 94.66 | 94.72 | 93.11 | 94.01 | 94.01 | -0.97 (-1.02%) | 6,756,444 |
| 4 Apr 2023 | CNY | 95.88 | 96 | 94.5 | 94.98 | 94.98 | -0.84 (-0.88%) | 8,380,446 |
| 3 Apr 2023 | CNY | 96.36 | 96.66 | 94.88 | 95.82 | 95.82 | -0.06 (-0.06%) | 9,311,524 |
| 31 Mar 2023 | CNY | 96.6 | 97.97 | 95.45 | 95.88 | 95.88 | -0.55 (-0.57%) | 10,907,857 |
| 30 Mar 2023 | CNY | 94.88 | 96.5 | 94 | 96.43 | 96.43 | +1.45 (+1.53%) | 8,761,525 |
| 29 Mar 2023 | CNY | 97 | 97.73 | 94.68 | 94.98 | 94.98 | -0.87 (-0.91%) | 7,982,133 |
| 28 Mar 2023 | CNY | 96.5 | 98.57 | 94.63 | 95.85 | 95.85 | +0.97 (+1.02%) | 14,725,016 |
| 27 Mar 2023 | CNY | 95.8 | 96.86 | 94.5 | 94.88 | 94.88 | -0.72 (-0.75%) | 12,170,293 |
| 24 Mar 2023 | CNY | 96.57 | 97.01 | 94.28 | 95.6 | 95.6 | -1.51 (-1.55%) | 12,610,369 |
| 23 Mar 2023 | CNY | 97.86 | 98.1 | 96.5 | 97.11 | 97.11 | -0.74 (-0.76%) | 7,814,800 |
| 22 Mar 2023 | CNY | 98.22 | 99.72 | 97.5 | 97.85 | 97.85 | -0.17 (-0.17%) | 7,827,617 |
| 21 Mar 2023 | CNY | 96.87 | 98.9 | 96.55 | 98.02 | 98.02 | +0.94 (+0.97%) | 8,292,003 |
| 20 Mar 2023 | CNY | 97.9 | 99.5 | 96.91 | 97.08 | 97.08 | -0.34 (-0.35%) | 10,923,832 |
| 17 Mar 2023 | CNY | 98.28 | 99.68 | 97.01 | 97.42 | 97.42 | +0.67 (+0.69%) | 10,054,944 |
| 16 Mar 2023 | CNY | 97.5 | 98.23 | 96.5 | 96.75 | 96.75 | -0.97 (-0.99%) | 10,266,545 |
| 15 Mar 2023 | CNY | 100.09 | 100.5 | 97.69 | 97.72 | 97.72 | -0.49 (-0.50%) | 7,149,560 |
| 14 Mar 2023 | CNY | 98.88 | 98.99 | 96.8 | 98.21 | 98.21 | -0.79 (-0.80%) | 7,361,419 |
| 13 Mar 2023 | CNY | 98.9 | 101.38 | 98.6 | 99 | 99 | +0.76 (+0.77%) | 8,922,942 |
| 10 Mar 2023 | CNY | 98.7 | 99.99 | 98.1 | 98.24 | 98.24 | -0.85 (-0.86%) | 9,960,190 |
| 9 Mar 2023 | CNY | 100.68 | 101.5 | 98.61 | 99.09 | 99.09 | -1.9 (-1.88%) | 13,412,017 |
| 8 Mar 2023 | CNY | 102.2 | 102.58 | 100.44 | 100.99 | 100.99 | -1.66 (-1.62%) | 11,291,170 |
| 7 Mar 2023 | CNY | 103.89 | 104.98 | 102.31 | 102.65 | 102.65 | -1.45 (-1.39%) | 8,612,946 |
| 6 Mar 2023 | CNY | 105 | 106 | 103.57 | 104.1 | 104.1 | -1.91 (-1.80%) | 10,782,385 |
| 3 Mar 2023 | CNY | 105.5 | 107 | 105.29 | 106.01 | 106.01 | -0.32 (-0.30%) | 8,116,352 |
| 2 Mar 2023 | CNY | 103.17 | 107.15 | 103.01 | 106.33 | 106.33 | +3.12 (+3.02%) | 13,522,123 |
| 1 Mar 2023 | CNY | 104.2 | 105.78 | 102.58 | 103.21 | 103.21 | -1.05 (-1.01%) | 12,323,724 |
| 28 Feb 2023 | CNY | 103.45 | 104.9 | 102.56 | 104.26 | 104.26 | +1.41 (+1.37%) | 12,078,028 |
| 27 Feb 2023 | CNY | 101.33 | 104.98 | 101.08 | 102.85 | 102.85 | +1.11 (+1.09%) | 14,627,487 |
