| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | CNY | 102.14 | 103.28 | 101.5 | 101.74 | 101.74 | -0.95 (-0.93%) | 8,344,691 |
| 23 Feb 2023 | CNY | 103.1 | 104.43 | 101.81 | 102.69 | 102.69 | -0.51 (-0.49%) | 11,398,745 |
| 22 Feb 2023 | CNY | 106.01 | 107.26 | 102.98 | 103.2 | 103.2 | -3.6 (-3.37%) | 15,016,549 |
| 21 Feb 2023 | CNY | 103.96 | 108 | 103.41 | 106.8 | 106.8 | +2.79 (+2.68%) | 16,075,448 |
| 20 Feb 2023 | CNY | 101.71 | 104.47 | 100.58 | 104.01 | 104.01 | +2.4 (+2.36%) | 15,729,061 |
| 17 Feb 2023 | CNY | 99.2 | 103.18 | 99.2 | 101.61 | 101.61 | +2.61 (+2.64%) | 18,971,093 |
| 16 Feb 2023 | CNY | 99.98 | 100.8 | 98.5 | 99 | 99 | -0.41 (-0.41%) | 7,856,946 |
| 15 Feb 2023 | CNY | 100 | 100.78 | 98.88 | 99.41 | 99.41 | -0.59 (-0.59%) | 5,790,002 |
| 14 Feb 2023 | CNY | 96.8 | 100.32 | 96.24 | 100 | 100 | +2.03 (+2.07%) | 14,387,842 |
| 13 Feb 2023 | CNY | 97.11 | 98.4 | 97.02 | 97.97 | 97.97 | -0.02 (-0.02%) | 9,445,700 |
| 10 Feb 2023 | CNY | 97.42 | 98.5 | 97.08 | 97.99 | 97.99 | +0.51 (+0.52%) | 8,009,946 |
| 9 Feb 2023 | CNY | 97 | 97.9 | 96.65 | 97.48 | 97.48 | +0.22 (+0.23%) | 9,077,620 |
| 8 Feb 2023 | CNY | 97.8 | 99 | 97 | 97.26 | 97.26 | -0.78 (-0.80%) | 10,321,268 |
| 7 Feb 2023 | CNY | 98.78 | 98.93 | 97.36 | 98.04 | 98.04 | -1.15 (-1.16%) | 7,775,940 |
| 6 Feb 2023 | CNY | 99.3 | 99.48 | 96.86 | 99.19 | 99.19 | -0.79 (-0.79%) | 14,293,031 |
| 3 Feb 2023 | CNY | 99 | 100.26 | 97.91 | 99.98 | 99.98 | -0.06 (-0.06%) | 18,316,346 |
| 2 Feb 2023 | CNY | 96.96 | 100.3 | 95.78 | 100.04 | 100.04 | +3.09 (+3.19%) | 20,734,376 |
| 1 Feb 2023 | CNY | 96.98 | 97.3 | 95.61 | 96.95 | 96.95 | +0.34 (+0.35%) | 9,503,258 |
| 31 Jan 2023 | CNY | 98.68 | 98.8 | 96.4 | 96.61 | 96.61 | -1.26 (-1.29%) | 11,590,678 |
| 30 Jan 2023 | CNY | 97.44 | 98.6 | 95.7 | 97.87 | 97.87 | +2.95 (+3.11%) | 15,753,445 |
| 20 Jan 2023 | CNY | 96.48 | 96.48 | 94.59 | 94.92 | 94.92 | -0.93 (-0.97%) | 9,078,040 |
| 19 Jan 2023 | CNY | 95.21 | 95.9 | 94.2 | 95.85 | 95.85 | +0.92 (+0.97%) | 8,997,426 |
| 18 Jan 2023 | CNY | 95.98 | 96.5 | 94.6 | 94.93 | 94.93 | -0.72 (-0.75%) | 5,923,113 |
| 17 Jan 2023 | CNY | 95.84 | 96.39 | 95 | 95.65 | 95.65 | +0.19 (+0.20%) | 8,131,450 |
| 16 Jan 2023 | CNY | 93.04 | 95.91 | 92.7 | 95.46 | 95.46 | +2.13 (+2.28%) | 12,658,920 |
| 13 Jan 2023 | CNY | 91.91 | 93.34 | 91.35 | 93.33 | 93.33 | +2.13 (+2.34%) | 7,039,956 |
| 12 Jan 2023 | CNY | 90.99 | 91.66 | 90.51 | 91.2 | 91.2 | +0.73 (+0.81%) | 5,295,898 |
| 11 Jan 2023 | CNY | 91.07 | 91.95 | 90.25 | 90.47 | 90.47 | -0.43 (-0.47%) | 7,659,056 |
| 10 Jan 2023 | CNY | 93.23 | 93.39 | 90.07 | 90.9 | 90.9 | -2.21 (-2.37%) | 12,557,135 |
| 9 Jan 2023 | CNY | 93.8 | 95.88 | 93 | 93.11 | 93.11 | -0.57 (-0.61%) | 10,534,845 |
