Wanhua Chemical Group Co Ltd Recent Share Price (SHG:600309)

3 Followers SHG:600309 - Wanhua Chemical Group Co Ltd Wanhua Chemical Group Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2004	CNY	2.5128	2.7185	2.504	2.6105	2.6105	+0.121 (+4.87%)	30,182,901
16 Mar 2004	CNY	2.5158	2.5247	2.464	2.4892	2.4892	-0.012 (-0.47%)	13,059,988
15 Mar 2004	CNY	2.4877	2.5306	2.4684	2.501	2.501	+0.013 (+0.53%)	16,865,001
12 Mar 2004	CNY	2.4418	2.498	2.4196	2.4877	2.4877	+0.075 (+3.13%)	13,512,071
11 Mar 2004	CNY	2.3471	2.4477	2.3101	2.4122	2.4122	+0.104 (+4.49%)	16,225,835
10 Mar 2004	CNY	2.3086	2.3205	2.2938	2.3086	2.3086	+0.002 (+0.07%)	6,136,982
9 Mar 2004	CNY	2.2938	2.3501	2.2938	2.3071	2.3071	+0.003 (+0.13%)	1,777,263
8 Mar 2004	CNY	2.3752	2.3752	2.2938	2.3042	2.3042	-0.065 (-2.75%)	2,166,051
5 Mar 2004	CNY	2.3678	2.4048	2.3678	2.3693	2.3693	0.0 (0.0%)	2,309,995
4 Mar 2004	CNY	2.2938	2.3974	2.2864	2.3693	2.3693	+0.049 (+2.10%)	3,412,562
3 Mar 2004	CNY	2.3604	2.3663	2.3086	2.3205	2.3205	-0.04 (-1.69%)	2,781,390
2 Mar 2004	CNY	2.4048	2.4107	2.353	2.3604	2.3604	-0.044 (-1.85%)	2,807,805
1 Mar 2004	CNY	2.3974	2.4137	2.3693	2.4048	2.4048	+0.007 (+0.31%)	4,386,566
27 Feb 2004	CNY	2.3678	2.4196	2.3604	2.3974	2.3974	+0.022 (+0.93%)	5,240,201
26 Feb 2004	CNY	2.3501	2.3885	2.2716	2.3752	2.3752	+0.01 (+0.44%)	4,318,527
25 Feb 2004	CNY	2.3782	2.3811	2.3234	2.3649	2.3649	-0.027 (-1.11%)	6,252,357
24 Feb 2004	CNY	2.3811	2.3945	2.3086	2.3915	2.3915	-0.016 (-0.68%)	6,566,855
23 Feb 2004	CNY	2.3989	2.4507	2.3649	2.4078	2.4078	+0.007 (+0.31%)	7,622,419
20 Feb 2004	CNY	2.427	2.427	2.3708	2.4004	2.4004	-0.03 (-1.22%)	8,469,115
19 Feb 2004	CNY	2.4729	2.5143	2.4255	2.43	2.43	-0.049 (-1.97%)	5,551,172
18 Feb 2004	CNY	2.4566	2.501	2.4566	2.4788	2.4788	-0.015 (-0.59%)	5,325,553
17 Feb 2004	CNY	2.4625	2.5232	2.4507	2.4936	2.4936	+0.04 (+1.63%)	15,692,434
16 Feb 2004	CNY	2.4684	2.4788	2.4344	2.4536	2.4536	+0.021 (+0.85%)	7,520,120
13 Feb 2004	CNY	2.4492	2.4832	2.4137	2.4329	2.4329	-0.034 (-1.38%)	4,388,093
12 Feb 2004	CNY	2.4566	2.4714	2.4241	2.467	2.467	-0.021 (-0.83%)	5,326,019
11 Feb 2004	CNY	2.4995	2.5143	2.4122	2.4877	2.4877	-0.01 (-0.41%)	5,647,342
10 Feb 2004	CNY	2.535	2.5454	2.4758	2.498	2.498	-0.031 (-1.23%)	4,950,259
9 Feb 2004	CNY	2.3915	2.5528	2.3708	2.5291	2.5291	+0.136 (+5.69%)	16,604,162
6 Feb 2004	CNY	2.3678	2.4388	2.3649	2.393	2.393	-0.004 (-0.18%)	5,828,755
5 Feb 2004	CNY	2.3974	2.4019	2.3471	2.3974	2.3974	-0.002 (-0.06%)	7,997,144