3 Followers SHG:600309 - Wanhua Chemical Group Co Ltd Wanhua Chemical Group Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Aug 2003 CNY 1.9964 1.9964 1.9446 1.952 1.952 -0.043 (-2.15%) 2,717,379
12 Aug 2003 CNY 1.9904 2.0052 1.9816 1.9949 1.9949 +0.004 (+0.23%) 3,686,882
11 Aug 2003 CNY 1.9653 1.9919 1.9416 1.9904 1.9904 +0.025 (+1.28%) 3,002,050
8 Aug 2003 CNY 1.9638 1.9771 1.9342 1.9653 1.9653 -0.006 (-0.30%) 3,054,770
7 Aug 2003 CNY 1.9505 1.9756 1.9416 1.9712 1.9712 +0.018 (+0.91%) 1,921,707
6 Aug 2003 CNY 1.9756 1.983 1.9534 1.9534 1.9534 -0.021 (-1.05%) 2,149,056
5 Aug 2003 CNY 1.9919 2.0097 1.9682 1.9742 1.9742 -0.016 (-0.81%) 4,302,965
4 Aug 2003 CNY 1.9239 1.9949 1.9239 1.9904 1.9904 +0.067 (+3.46%) 10,741,776
1 Aug 2003 CNY 1.9091 1.9327 1.8943 1.9239 1.9239 +0.009 (+0.46%) 2,540,337
31 Jul 2003 CNY 1.8735 1.9209 1.8735 1.915 1.915 +0.018 (+0.94%) 2,958,323
30 Jul 2003 CNY 1.8883 1.9046 1.8854 1.8972 1.8972 +0.009 (+0.47%) 1,706,487
29 Jul 2003 CNY 1.8943 1.8957 1.8721 1.8883 1.8883 +0.01 (+0.55%) 1,340,174
28 Jul 2003 CNY 1.8735 1.9017 1.8647 1.878 1.878 +0.003 (+0.16%) 1,482,557
25 Jul 2003 CNY 1.8987 1.9224 1.8706 1.875 1.875 -0.033 (-1.71%) 3,645,527
24 Jul 2003 CNY 1.9253 1.9312 1.9031 1.9076 1.9076 -0.019 (-1.00%) 3,118,978
23 Jul 2003 CNY 1.952 1.952 1.9179 1.9268 1.9268 -0.024 (-1.22%) 4,366,024
22 Jul 2003 CNY 1.9549 1.9668 1.9061 1.9505 1.9505 +0.025 (+1.31%) 11,625,819
21 Jul 2003 CNY 1.8173 1.9283 1.8173 1.9253 1.9253 +0.058 (+3.09%) 14,496,785
18 Jul 2003 CNY 1.9416 1.9534 1.8528 1.8676 1.8676 0.0 (0.0%) 10,136,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms