Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2003 | CNY | 1.9549 | 1.9668 | 1.9061 | 1.9505 | 1.9505 | +0.025 (+1.31%) | 11,625,819 |
21 Jul 2003 | CNY | 1.8173 | 1.9283 | 1.8173 | 1.9253 | 1.9253 | +0.058 (+3.09%) | 14,496,785 |
18 Jul 2003 | CNY | 1.9416 | 1.9534 | 1.8528 | 1.8676 | 1.8676 | 0.0 (0.0%) | 10,136,200 |