| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | CNY | 92.66 | 94.83 | 90.63 | 94.2 | 94.2 | +1.43 (+1.54%) | 15,562,891 |
| 11 Oct 2022 | CNY | 89.05 | 93.28 | 89 | 92.77 | 92.77 | +2.84 (+3.16%) | 13,002,123 |
| 10 Oct 2022 | CNY | 92.05 | 92.05 | 87.87 | 89.93 | 89.93 | -2.17 (-2.36%) | 11,588,511 |
| 30 Sep 2022 | CNY | 90.53 | 93.27 | 90.08 | 92.1 | 92.1 | +2.61 (+2.92%) | 15,291,143 |
| 29 Sep 2022 | CNY | 88.19 | 90.47 | 87.8 | 89.49 | 89.49 | +2.41 (+2.77%) | 13,214,063 |
| 28 Sep 2022 | CNY | 88.88 | 89.87 | 86.8 | 87.08 | 87.08 | -0.58 (-0.66%) | 10,650,483 |
| 27 Sep 2022 | CNY | 87.3 | 87.95 | 86.4 | 87.66 | 87.66 | +0.38 (+0.44%) | 8,339,289 |
| 26 Sep 2022 | CNY | 86.99 | 88.68 | 86.8 | 87.28 | 87.28 | -0.48 (-0.55%) | 7,548,654 |
| 23 Sep 2022 | CNY | 88.04 | 88.84 | 86.4 | 87.76 | 87.76 | -0.29 (-0.33%) | 8,146,246 |
| 22 Sep 2022 | CNY | 87.4 | 88.95 | 87.1 | 88.05 | 88.05 | +0.11 (+0.13%) | 9,062,895 |
| 21 Sep 2022 | CNY | 89 | 90.1 | 87.74 | 87.94 | 87.94 | -1.61 (-1.80%) | 15,284,500 |
| 20 Sep 2022 | CNY | 91.3 | 92 | 89.01 | 89.55 | 89.55 | -1.81 (-1.98%) | 9,364,304 |
| 19 Sep 2022 | CNY | 90.88 | 92.95 | 89.5 | 91.36 | 91.36 | +0.98 (+1.08%) | 10,444,962 |
| 16 Sep 2022 | CNY | 91.14 | 91.8 | 90.1 | 90.38 | 90.38 | -1.12 (-1.22%) | 10,871,854 |
| 15 Sep 2022 | CNY | 91.35 | 93.57 | 91.15 | 91.5 | 91.5 | +0.14 (+0.15%) | 12,308,982 |
| 14 Sep 2022 | CNY | 91.93 | 92.7 | 90.79 | 91.36 | 91.36 | -1.64 (-1.76%) | 12,733,368 |
| 13 Sep 2022 | CNY | 95.58 | 95.61 | 92.63 | 93 | 93 | -2.61 (-2.73%) | 17,657,143 |
| 9 Sep 2022 | CNY | 92.33 | 96.16 | 91.68 | 95.61 | 95.61 | +3.6 (+3.91%) | 22,265,948 |
| 8 Sep 2022 | CNY | 91 | 92.61 | 89.71 | 92.01 | 92.01 | +1.49 (+1.65%) | 12,915,216 |
| 7 Sep 2022 | CNY | 91.2 | 92.55 | 90.02 | 90.52 | 90.52 | -0.98 (-1.07%) | 12,622,106 |
| 6 Sep 2022 | CNY | 89.88 | 92.78 | 89.21 | 91.5 | 91.5 | +2.85 (+3.21%) | 19,350,569 |
| 5 Sep 2022 | CNY | 87.66 | 90 | 87.51 | 88.65 | 88.65 | +1.7 (+1.96%) | 12,213,622 |
| 2 Sep 2022 | CNY | 88.26 | 88.58 | 86.5 | 86.95 | 86.95 | -1.16 (-1.32%) | 7,998,035 |
| 1 Sep 2022 | CNY | 88.6 | 89.47 | 87.78 | 88.11 | 88.11 | -0.46 (-0.52%) | 8,819,287 |
| 31 Aug 2022 | CNY | 87.01 | 90.88 | 86.89 | 88.57 | 88.57 | +0.12 (+0.14%) | 17,861,849 |
| 30 Aug 2022 | CNY | 87.49 | 88.88 | 86.11 | 88.45 | 88.45 | +0.65 (+0.74%) | 12,432,373 |
| 29 Aug 2022 | CNY | 87.78 | 89.19 | 86.91 | 87.8 | 87.8 | -0.87 (-0.98%) | 16,482,063 |
| 26 Aug 2022 | CNY | 89.81 | 90 | 88 | 88.67 | 88.67 | -0.82 (-0.92%) | 9,939,440 |
| 25 Aug 2022 | CNY | 89.51 | 89.84 | 87 | 89.49 | 89.49 | +0.49 (+0.55%) | 11,905,005 |
| 24 Aug 2022 | CNY | 90.74 | 92.6 | 88.68 | 89 | 89 | -1.88 (-2.07%) | 13,073,446 |
