| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | CNY | 91.22 | 93.85 | 91.22 | 92.51 | 92.51 | +0.73 (+0.80%) | 8,282,638 |
| 11 Jul 2022 | CNY | 94.01 | 94.29 | 90.9 | 91.78 | 91.78 | -2.52 (-2.67%) | 11,282,825 |
| 8 Jul 2022 | CNY | 94.88 | 95.59 | 94.18 | 94.3 | 94.3 | +0.34 (+0.36%) | 6,725,299 |
| 7 Jul 2022 | CNY | 93 | 94.96 | 92.9 | 93.96 | 93.96 | +0.36 (+0.38%) | 8,892,304 |
| 6 Jul 2022 | CNY | 96.11 | 96.11 | 92.67 | 93.6 | 93.6 | -3.14 (-3.25%) | 16,858,859 |
| 5 Jul 2022 | CNY | 96.8 | 98.59 | 94.4 | 96.74 | 96.74 | +0.54 (+0.56%) | 11,265,437 |
| 4 Jul 2022 | CNY | 96.05 | 96.88 | 95.09 | 96.2 | 96.2 | -0.39 (-0.40%) | 10,675,178 |
| 1 Jul 2022 | CNY | 97.5 | 98.66 | 96.25 | 96.59 | 96.59 | -0.4 (-0.41%) | 9,776,329 |
| 30 Jun 2022 | CNY | 94.5 | 98.3 | 94.01 | 96.99 | 96.99 | +2.52 (+2.67%) | 17,079,459 |
| 29 Jun 2022 | CNY | 93.5 | 95.6 | 93.07 | 94.47 | 94.47 | -0.37 (-0.39%) | 14,269,313 |
| 28 Jun 2022 | CNY | 95.96 | 95.96 | 93.1 | 94.84 | 94.84 | -0.81 (-0.85%) | 12,089,818 |
| 27 Jun 2022 | CNY | 93.8 | 96.8 | 93.06 | 95.65 | 95.65 | +2.23 (+2.39%) | 16,299,423 |
| 24 Jun 2022 | CNY | 92.38 | 93.43 | 91.68 | 93.42 | 93.42 | +1.55 (+1.69%) | 13,950,717 |
| 23 Jun 2022 | CNY | 91.47 | 92.67 | 90.6 | 91.87 | 91.87 | +0.85 (+0.93%) | 9,224,241 |
| 22 Jun 2022 | CNY | 93.1 | 93.86 | 90.91 | 91.02 | 91.02 | -2.08 (-2.23%) | 12,112,124 |
| 21 Jun 2022 | CNY | 92.5 | 94.1 | 92.36 | 93.1 | 93.1 | +0.1 (+0.11%) | 11,745,880 |
| 20 Jun 2022 | CNY | 96.31 | 96.5 | 92.63 | 93 | 93 | -2.16 (-2.27%) | 18,454,996 |
| 17 Jun 2022 | CNY | 90 | 95.94 | 90 | 95.16 | 95.16 | +4.91 (+5.44%) | 23,647,761 |
| 16 Jun 2022 | CNY | 93.49 | 94.5 | 90.1 | 90.25 | 90.25 | -1.94 (-2.10%) | 18,478,020 |
| 15 Jun 2022 | CNY | 87.01 | 94.62 | 87.01 | 92.19 | 92.19 | +5.79 (+6.70%) | 42,395,701 |
| 14 Jun 2022 | CNY | 84.01 | 86.73 | 84.01 | 86.4 | 86.4 | +1.39 (+1.64%) | 13,140,628 |
| 13 Jun 2022 | CNY | 86.11 | 87.2 | 84.6 | 85.01 | 85.01 | -2.41 (-2.76%) | 15,494,261 |
| 10 Jun 2022 | CNY | 85.24 | 87.68 | 84.84 | 87.42 | 87.42 | +1.65 (+1.92%) | 20,817,342 |
| 9 Jun 2022 | CNY | 84.34 | 87.39 | 84.34 | 85.77 | 85.77 | +1.18 (+1.39%) | 21,164,956 |
| 8 Jun 2022 | CNY | 84.5 | 85.33 | 83.61 | 84.59 | 84.59 | +0.59 (+0.70%) | 14,962,471 |
| 7 Jun 2022 | CNY | 82.24 | 84.3 | 82.16 | 84 | 84 | +0.99 (+1.19%) | 16,548,457 |
| 6 Jun 2022 | CNY | 81.7 | 83.29 | 80.36 | 83.01 | 83.01 | +1.31 (+1.60%) | 13,290,037 |
| 2 Jun 2022 | CNY | 82.77 | 82.82 | 81.28 | 81.7 | 81.7 | -1.62 (-1.94%) | 11,657,373 |
| 1 Jun 2022 | CNY | 84.7 | 84.7 | 82.68 | 83.32 | 83.32 | -0.8 (-0.95%) | 9,233,184 |
| 31 May 2022 | CNY | 85 | 85 | 83.45 | 84.12 | 84.12 | -1.22 (-1.43%) | 14,822,592 |
