| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | CNY | 95 | 96.33 | 94.34 | 94.8 | 94.8 | +0.3 (+0.32%) | 8,288,183 |
| 25 Feb 2022 | CNY | 94.17 | 96.18 | 94.11 | 94.5 | 94.5 | +0.89 (+0.95%) | 10,030,936 |
| 24 Feb 2022 | CNY | 95.25 | 95.25 | 92.54 | 93.61 | 93.61 | -1.69 (-1.77%) | 12,629,280 |
| 23 Feb 2022 | CNY | 96.96 | 97 | 94.5 | 95.3 | 95.3 | -0.9 (-0.94%) | 11,521,167 |
| 22 Feb 2022 | CNY | 97.15 | 97.66 | 95.36 | 96.2 | 96.2 | -1.87 (-1.91%) | 10,396,921 |
| 21 Feb 2022 | CNY | 97.81 | 99.44 | 97.17 | 98.07 | 98.07 | -0.35 (-0.36%) | 6,781,585 |
| 18 Feb 2022 | CNY | 97.34 | 98.5 | 96.86 | 98.42 | 98.42 | +0.63 (+0.64%) | 7,196,984 |
| 17 Feb 2022 | CNY | 97.87 | 98.34 | 96.36 | 97.79 | 97.79 | +0.29 (+0.30%) | 6,865,197 |
| 16 Feb 2022 | CNY | 97.9 | 98.98 | 96.1 | 97.5 | 97.5 | +0.32 (+0.33%) | 8,548,705 |
| 15 Feb 2022 | CNY | 99.3 | 99.69 | 96.81 | 97.18 | 97.18 | -1.94 (-1.96%) | 9,299,041 |
| 14 Feb 2022 | CNY | 97 | 100.25 | 96.85 | 99.12 | 99.12 | +0.98 (+1.00%) | 14,340,793 |
| 11 Feb 2022 | CNY | 97.13 | 100.98 | 96.21 | 98.14 | 98.14 | +1.54 (+1.59%) | 19,829,171 |
| 10 Feb 2022 | CNY | 95.24 | 97.85 | 94.58 | 96.6 | 96.6 | +1.71 (+1.80%) | 16,416,116 |
| 9 Feb 2022 | CNY | 94.07 | 95.66 | 94.07 | 94.89 | 94.89 | +0.89 (+0.95%) | 10,950,630 |
| 8 Feb 2022 | CNY | 92.2 | 94.01 | 91.6 | 94 | 94 | +1.37 (+1.48%) | 10,346,106 |
| 7 Feb 2022 | CNY | 90.95 | 93.48 | 90.8 | 92.63 | 92.63 | +2.28 (+2.52%) | 9,952,210 |
| 28 Jan 2022 | CNY | 92.16 | 93 | 90.17 | 90.35 | 90.35 | -1.68 (-1.83%) | 11,427,689 |
| 27 Jan 2022 | CNY | 92.03 | 93 | 91.05 | 92.03 | 92.03 | +0.63 (+0.69%) | 11,326,415 |
| 26 Jan 2022 | CNY | 90.66 | 92 | 90.66 | 91.4 | 91.4 | +0.8 (+0.88%) | 7,260,754 |
| 25 Jan 2022 | CNY | 92.97 | 93.35 | 90.58 | 90.6 | 90.6 | -2.83 (-3.03%) | 11,710,458 |
| 24 Jan 2022 | CNY | 93.3 | 93.53 | 91.3 | 93.43 | 93.43 | -0.24 (-0.26%) | 8,686,115 |
| 21 Jan 2022 | CNY | 95.2 | 95.38 | 92.91 | 93.67 | 93.67 | -1.65 (-1.73%) | 13,316,623 |
| 20 Jan 2022 | CNY | 96.5 | 96.8 | 94.8 | 95.32 | 95.32 | -1.15 (-1.19%) | 11,303,520 |
| 19 Jan 2022 | CNY | 98.6 | 98.66 | 96.02 | 96.47 | 96.47 | -2.33 (-2.36%) | 13,063,064 |
| 18 Jan 2022 | CNY | 96.29 | 99.28 | 96.2 | 98.8 | 98.8 | +3.27 (+3.42%) | 17,950,305 |
| 17 Jan 2022 | CNY | 96.3 | 96.98 | 95.32 | 95.53 | 95.53 | -0.57 (-0.59%) | 9,200,240 |
| 14 Jan 2022 | CNY | 97.03 | 97.89 | 95.4 | 96.1 | 96.1 | -0.97 (-1.00%) | 9,025,330 |
| 13 Jan 2022 | CNY | 98.7 | 99.6 | 96.88 | 97.07 | 97.07 | -2.12 (-2.14%) | 9,077,309 |
| 12 Jan 2022 | CNY | 98.18 | 99.57 | 97.02 | 99.19 | 99.19 | +0.99 (+1.01%) | 9,140,442 |
| 11 Jan 2022 | CNY | 100.18 | 100.8 | 98 | 98.2 | 98.2 | -2.5 (-2.48%) | 11,893,975 |
