| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 83.26 | 83.98 | 82.01 | 82.68 | 82.68 | -0.42 (-0.51%) | 10,194,270 |
| 13 Nov 2023 | CNY | 83.48 | 83.72 | 82.52 | 83.1 | 83.1 | -0.23 (-0.28%) | 9,235,584 |
| 10 Nov 2023 | CNY | 84.66 | 85.3 | 82.88 | 83.33 | 83.33 | -1.63 (-1.92%) | 12,152,929 |
| 9 Nov 2023 | CNY | 82.58 | 85.27 | 82.4 | 84.96 | 84.96 | +1.58 (+1.89%) | 19,777,850 |
| 8 Nov 2023 | CNY | 86.98 | 87 | 81.88 | 83.38 | 83.38 | -3.82 (-4.38%) | 32,842,022 |
| 7 Nov 2023 | CNY | 87.71 | 87.84 | 86.63 | 87.2 | 87.2 | -0.96 (-1.09%) | 6,806,013 |
| 6 Nov 2023 | CNY | 87.33 | 88.61 | 87.3 | 88.16 | 88.16 | +1.07 (+1.23%) | 7,942,908 |
| 3 Nov 2023 | CNY | 86.37 | 87.22 | 85.73 | 87.09 | 87.09 | +0.73 (+0.85%) | 4,623,154 |
| 2 Nov 2023 | CNY | 86.45 | 87.2 | 85.72 | 86.36 | 86.36 | +0.86 (+1.01%) | 7,550,061 |
| 1 Nov 2023 | CNY | 88.66 | 88.85 | 85.5 | 85.5 | 85.5 | -3.3 (-3.72%) | 11,437,849 |
| 31 Oct 2023 | CNY | 88.58 | 88.8 | 87.65 | 88.8 | 88.8 | +0.17 (+0.19%) | 5,505,592 |
| 30 Oct 2023 | CNY | 87.1 | 89.22 | 86.81 | 88.63 | 88.63 | +0.78 (+0.89%) | 7,855,875 |
| 27 Oct 2023 | CNY | 86 | 87.91 | 85.63 | 87.85 | 87.85 | +1.84 (+2.14%) | 7,838,757 |
| 26 Oct 2023 | CNY | 86.02 | 86.69 | 84.9 | 86.01 | 86.01 | +0.05 (+0.06%) | 5,568,546 |
| 25 Oct 2023 | CNY | 86.35 | 87.1 | 85.9 | 85.96 | 85.96 | +1.3 (+1.54%) | 9,697,731 |
| 24 Oct 2023 | CNY | 83.88 | 85 | 83.86 | 84.66 | 84.66 | +0.78 (+0.93%) | 8,250,536 |
| 23 Oct 2023 | CNY | 84.99 | 85 | 83.05 | 83.88 | 83.88 | -1.12 (-1.32%) | 6,318,391 |
| 20 Oct 2023 | CNY | 84.45 | 85.3 | 84.37 | 85 | 85 | +0.15 (+0.18%) | 7,672,437 |
| 19 Oct 2023 | CNY | 85.1 | 85.81 | 84.84 | 84.85 | 84.85 | -1.12 (-1.30%) | 8,086,302 |
| 18 Oct 2023 | CNY | 86.99 | 87.3 | 85.88 | 85.97 | 85.97 | -1.59 (-1.82%) | 5,478,961 |
| 17 Oct 2023 | CNY | 86.31 | 87.63 | 85.82 | 87.56 | 87.56 | +1.16 (+1.34%) | 7,711,820 |
| 16 Oct 2023 | CNY | 87 | 87.45 | 86 | 86.4 | 86.4 | -0.68 (-0.78%) | 8,516,738 |
| 13 Oct 2023 | CNY | 86.5 | 87.2 | 86.28 | 87.08 | 87.08 | -0.13 (-0.15%) | 5,321,473 |
| 12 Oct 2023 | CNY | 88.88 | 89.29 | 86.8 | 87.21 | 87.21 | -0.28 (-0.32%) | 9,628,279 |
| 11 Oct 2023 | CNY | 88.28 | 88.86 | 87.38 | 87.49 | 87.49 | +0.4 (+0.46%) | 8,449,342 |
| 10 Oct 2023 | CNY | 88.88 | 88.88 | 86.88 | 87.09 | 87.09 | -0.81 (-0.92%) | 7,782,404 |
| 9 Oct 2023 | CNY | 88 | 88.55 | 87.5 | 87.9 | 87.9 | -0.42 (-0.48%) | 6,773,367 |
| 28 Sep 2023 | CNY | 89.44 | 89.67 | 87.36 | 88.32 | 88.32 | -0.89 (-1.00%) | 11,135,404 |
| 27 Sep 2023 | CNY | 91.12 | 91.47 | 88.66 | 89.21 | 89.21 | -1.91 (-2.10%) | 13,043,599 |
| 26 Sep 2023 | CNY | 90.8 | 91.68 | 90.8 | 91.12 | 91.12 | -0.31 (-0.34%) | 5,443,502 |
