| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | CNY | 91.12 | 91.47 | 88.66 | 89.21 | 89.21 | -1.91 (-2.10%) | 13,043,599 |
| 26 Sep 2023 | CNY | 90.8 | 91.68 | 90.8 | 91.12 | 91.12 | -0.31 (-0.34%) | 5,443,502 |
| 25 Sep 2023 | CNY | 93.79 | 93.79 | 91.3 | 91.43 | 91.43 | -1.76 (-1.89%) | 8,621,107 |
| 22 Sep 2023 | CNY | 91.01 | 93.23 | 90.72 | 93.19 | 93.19 | +2.07 (+2.27%) | 10,149,770 |
| 21 Sep 2023 | CNY | 91.33 | 91.96 | 91.09 | 91.12 | 91.12 | -0.6 (-0.65%) | 6,308,627 |
| 20 Sep 2023 | CNY | 92.81 | 93 | 91.44 | 91.72 | 91.72 | -1.08 (-1.16%) | 4,488,220 |
| 19 Sep 2023 | CNY | 93 | 93.3 | 91.56 | 92.8 | 92.8 | -0.3 (-0.32%) | 6,422,968 |
| 18 Sep 2023 | CNY | 92.79 | 93.62 | 92.06 | 93.1 | 93.1 | +0.26 (+0.28%) | 5,702,428 |
| 15 Sep 2023 | CNY | 94.37 | 94.5 | 92.18 | 92.84 | 92.84 | -1.17 (-1.24%) | 6,880,784 |
| 14 Sep 2023 | CNY | 95.09 | 95.19 | 93.58 | 94.01 | 94.01 | -0.35 (-0.37%) | 6,341,822 |
| 13 Sep 2023 | CNY | 95 | 95.96 | 94.12 | 94.36 | 94.36 | +0.05 (+0.05%) | 5,665,617 |
| 12 Sep 2023 | CNY | 94.55 | 95.13 | 94.12 | 94.31 | 94.31 | -0.32 (-0.34%) | 4,795,586 |
| 11 Sep 2023 | CNY | 94.58 | 95.75 | 94.31 | 94.63 | 94.63 | +0.08 (+0.08%) | 5,071,523 |
| 8 Sep 2023 | CNY | 96.08 | 96.19 | 94.25 | 94.55 | 94.55 | -1.56 (-1.62%) | 4,188,264 |
| 7 Sep 2023 | CNY | 96.53 | 97 | 95.4 | 96.11 | 96.11 | -0.42 (-0.44%) | 5,665,922 |
| 6 Sep 2023 | CNY | 96.86 | 97.5 | 96.2 | 96.53 | 96.53 | -0.62 (-0.64%) | 4,517,587 |
| 5 Sep 2023 | CNY | 97.18 | 97.8 | 96.5 | 97.15 | 97.15 | -0.61 (-0.62%) | 5,270,250 |
| 4 Sep 2023 | CNY | 97.53 | 99.1 | 96.6 | 97.76 | 97.76 | +1.18 (+1.22%) | 14,006,779 |
| 1 Sep 2023 | CNY | 93.75 | 96.73 | 93.75 | 96.58 | 96.58 | +2.83 (+3.02%) | 10,193,469 |
| 31 Aug 2023 | CNY | 93.6 | 94.55 | 93.41 | 93.75 | 93.75 | +0.1 (+0.11%) | 5,731,652 |
| 30 Aug 2023 | CNY | 93.9 | 94.97 | 93.01 | 93.65 | 93.65 | +0.22 (+0.24%) | 8,031,681 |
| 29 Aug 2023 | CNY | 94.22 | 94.88 | 92.75 | 93.43 | 93.43 | +0.13 (+0.14%) | 9,465,620 |
| 28 Aug 2023 | CNY | 96.5 | 97 | 93 | 93.3 | 93.3 | +0.5 (+0.54%) | 12,222,577 |
| 25 Aug 2023 | CNY | 92.22 | 93.68 | 92.15 | 92.8 | 92.8 | -0.08 (-0.09%) | 6,560,554 |
| 24 Aug 2023 | CNY | 91.3 | 93.56 | 91.3 | 92.88 | 92.88 | +1.42 (+1.55%) | 7,310,351 |
| 23 Aug 2023 | CNY | 92.7 | 93.41 | 91.16 | 91.46 | 91.46 | -1.58 (-1.70%) | 7,715,377 |
| 22 Aug 2023 | CNY | 92 | 93.68 | 91.61 | 93.04 | 93.04 | +1.55 (+1.69%) | 8,304,676 |
| 21 Aug 2023 | CNY | 91.01 | 92.93 | 90.8 | 91.49 | 91.49 | -0.31 (-0.34%) | 9,048,129 |
| 18 Aug 2023 | CNY | 92.9 | 93.29 | 91.8 | 91.8 | 91.8 | -1.37 (-1.47%) | 8,192,846 |
| 17 Aug 2023 | CNY | 93.26 | 93.78 | 92.2 | 93.17 | 93.17 | -0.56 (-0.60%) | 7,306,250 |
