| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | CNY | 93.97 | 94.39 | 93.21 | 93.73 | 93.73 | -0.9 (-0.95%) | 6,425,576 |
| 15 Aug 2023 | CNY | 94.46 | 94.92 | 93.53 | 94.63 | 94.63 | +0.24 (+0.25%) | 5,011,331 |
| 14 Aug 2023 | CNY | 93.23 | 95.17 | 93.1 | 94.39 | 94.39 | -0.61 (-0.64%) | 8,577,288 |
| 11 Aug 2023 | CNY | 97.22 | 97.23 | 95 | 95 | 95 | -1.75 (-1.81%) | 7,618,153 |
| 10 Aug 2023 | CNY | 96.92 | 97.6 | 95.59 | 96.75 | 96.75 | -0.21 (-0.22%) | 6,043,143 |
| 9 Aug 2023 | CNY | 96.48 | 97.45 | 96.35 | 96.96 | 96.96 | -0.08 (-0.08%) | 4,537,939 |
| 8 Aug 2023 | CNY | 96.51 | 97.79 | 96.01 | 97.04 | 97.04 | +0.1 (+0.10%) | 5,333,271 |
| 7 Aug 2023 | CNY | 96.75 | 97.18 | 96.01 | 96.94 | 96.94 | +0.4 (+0.41%) | 6,104,910 |
| 4 Aug 2023 | CNY | 97.27 | 98.28 | 96.11 | 96.54 | 96.54 | -0.11 (-0.11%) | 6,211,874 |
| 3 Aug 2023 | CNY | 97.28 | 97.33 | 96.11 | 96.65 | 96.65 | -0.4 (-0.41%) | 5,638,535 |
| 2 Aug 2023 | CNY | 97.88 | 97.98 | 96.46 | 97.05 | 97.05 | -0.55 (-0.56%) | 4,531,356 |
| 1 Aug 2023 | CNY | 97.2 | 99.2 | 96.9 | 97.6 | 97.6 | -0.16 (-0.16%) | 8,663,397 |
| 31 Jul 2023 | CNY | 96.8 | 99.78 | 96.8 | 97.76 | 97.76 | +2.05 (+2.14%) | 16,540,985 |
| 28 Jul 2023 | CNY | 94.01 | 96.06 | 93.98 | 95.71 | 95.71 | +1.05 (+1.11%) | 15,977,009 |
| 27 Jul 2023 | CNY | 95.4 | 95.4 | 94.21 | 94.66 | 94.66 | -0.34 (-0.36%) | 5,490,798 |
| 26 Jul 2023 | CNY | 94.88 | 95.3 | 94.37 | 95 | 95 | +0.12 (+0.13%) | 6,974,731 |
| 25 Jul 2023 | CNY | 92.9 | 95.48 | 92.9 | 94.88 | 94.88 | +2.88 (+3.13%) | 13,823,405 |
| 24 Jul 2023 | CNY | 90.26 | 92.14 | 90.03 | 92 | 92 | +0.39 (+0.43%) | 5,906,423 |
| 21 Jul 2023 | CNY | 92.27 | 92.59 | 91.22 | 91.61 | 91.61 | -0.64 (-0.69%) | 7,026,338 |
| 20 Jul 2023 | CNY | 91.62 | 93.29 | 91.55 | 92.25 | 92.25 | +1.1 (+1.21%) | 8,231,808 |
| 19 Jul 2023 | CNY | 90.51 | 91.25 | 90.5 | 91.15 | 91.15 | +0.15 (+0.16%) | 4,974,361 |
| 18 Jul 2023 | CNY | 90.77 | 91.22 | 89.6 | 91 | 91 | +0.53 (+0.59%) | 5,341,954 |
| 17 Jul 2023 | CNY | 91.74 | 91.74 | 88.76 | 90.47 | 90.47 | -0.66 (-0.72%) | 6,301,744 |
| 14 Jul 2023 | CNY | 91.65 | 92.13 | 90.55 | 91.13 | 91.13 | -0.52 (-0.57%) | 7,731,767 |
| 13 Jul 2023 | CNY | 91.38 | 92 | 90.47 | 91.65 | 91.65 | +0.8 (+0.88%) | 8,959,698 |
| 12 Jul 2023 | CNY | 89.54 | 91.58 | 88.89 | 90.85 | 90.85 | +1.35 (+1.51%) | 11,276,870 |
| 11 Jul 2023 | CNY | 88.08 | 89.84 | 87.29 | 89.5 | 89.5 | +2.2 (+2.52%) | 9,257,737 |
| 10 Jul 2023 | CNY | 85.41 | 87.95 | 85.16 | 87.3 | 87.3 | +1.89 (+2.21%) | 8,007,229 |
| 7 Jul 2023 | CNY | 85.5 | 86.05 | 85.09 | 85.41 | 85.41 | -0.51 (-0.59%) | 4,757,086 |
| 6 Jul 2023 | CNY | 86.58 | 86.83 | 85.34 | 85.92 | 85.92 | -0.41 (-0.47%) | 7,186,034 |
