| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | CNY | 85.41 | 87.95 | 85.16 | 87.3 | 87.3 | +1.89 (+2.21%) | 8,007,229 |
| 7 Jul 2023 | CNY | 85.5 | 86.05 | 85.09 | 85.41 | 85.41 | -0.51 (-0.59%) | 4,757,086 |
| 6 Jul 2023 | CNY | 86.58 | 86.83 | 85.34 | 85.92 | 85.92 | -0.41 (-0.47%) | 7,186,034 |
| 5 Jul 2023 | CNY | 87.06 | 87.6 | 86.09 | 86.33 | 86.33 | -1.07 (-1.22%) | 7,032,386 |
| 4 Jul 2023 | CNY | 87.68 | 87.96 | 86.78 | 87.4 | 87.4 | -0.18 (-0.21%) | 7,653,556 |
| 3 Jul 2023 | CNY | 87.85 | 89.2 | 87.18 | 87.58 | 87.58 | -0.26 (-0.30%) | 10,403,865 |
| 30 Jun 2023 | CNY | 87.9 | 88.44 | 87.14 | 87.84 | 87.84 | -0.06 (-0.07%) | 6,798,740 |
| 29 Jun 2023 | CNY | 89.5 | 89.52 | 87.27 | 87.9 | 87.9 | -0.85 (-0.96%) | 7,339,298 |
| 28 Jun 2023 | CNY | 89.47 | 90.15 | 88.23 | 88.75 | 88.75 | -0.65 (-0.73%) | 6,650,606 |
| 27 Jun 2023 | CNY | 88.83 | 89.88 | 88.34 | 89.4 | 89.4 | +0.57 (+0.64%) | 7,626,279 |
| 26 Jun 2023 | CNY | 88.5 | 89.48 | 87.76 | 88.83 | 88.83 | -0.91 (-1.01%) | 11,121,055 |
| 21 Jun 2023 | CNY | 90.39 | 91.38 | 89.74 | 89.74 | 89.74 | -0.97 (-1.07%) | 7,294,890 |
| 20 Jun 2023 | CNY | 92 | 93.19 | 90.51 | 90.71 | 90.71 | -1.19 (-1.29%) | 8,665,400 |
| 19 Jun 2023 | CNY | 91.29 | 92.22 | 90.85 | 91.9 | 91.9 | +0.61 (+0.67%) | 7,807,234 |
| 16 Jun 2023 | CNY | 91.59 | 92.43 | 90.87 | 91.29 | 91.29 | -0.31 (-0.34%) | 7,767,260 |
| 15 Jun 2023 | CNY | 90.54 | 91.77 | 89.83 | 91.6 | 91.6 | +1.14 (+1.26%) | 7,384,569 |
| 14 Jun 2023 | CNY | 89.88 | 92.3 | 89.75 | 90.46 | 90.46 | +0.84 (+0.94%) | 10,475,853 |
| 13 Jun 2023 | CNY | 88.5 | 89.94 | 88.2 | 89.62 | 89.62 | +0.97 (+1.09%) | 8,748,274 |
| 12 Jun 2023 | CNY | 87.35 | 89.6 | 86.91 | 88.65 | 88.65 | +1.3 (+1.49%) | 9,142,217 |
| 9 Jun 2023 | CNY | 87.8 | 88.36 | 86.39 | 87.35 | 87.35 | +0.38 (+0.44%) | 9,688,263 |
| 8 Jun 2023 | CNY | 85.61 | 87.16 | 85 | 86.97 | 86.97 | +2.17 (+2.56%) | 8,155,419 |
| 7 Jun 2023 | CNY | 86.06 | 87.25 | 84.8 | 84.8 | 84.8 | -0.96 (-1.12%) | 6,816,247 |
| 6 Jun 2023 | CNY | 84.01 | 87.46 | 84 | 85.76 | 85.76 | +1.26 (+1.49%) | 12,347,705 |
| 5 Jun 2023 | CNY | 84.68 | 85 | 83.58 | 84.5 | 84.5 | +0.06 (+0.07%) | 5,689,512 |
| 2 Jun 2023 | CNY | 82.5 | 85.15 | 82.42 | 84.44 | 84.44 | +2.24 (+2.73%) | 12,883,683 |
| 1 Jun 2023 | CNY | 82.27 | 84.42 | 82.09 | 82.2 | 82.2 | -0.06 (-0.07%) | 10,833,685 |
| 31 May 2023 | CNY | 83.08 | 83.59 | 81.55 | 82.26 | 82.26 | -0.82 (-0.99%) | 13,123,979 |
| 30 May 2023 | CNY | 84.07 | 84.66 | 82.11 | 83.08 | 83.08 | -0.63 (-0.75%) | 9,144,974 |
| 29 May 2023 | CNY | 86.27 | 87.25 | 83.52 | 83.71 | 83.71 | -2.56 (-2.97%) | 14,861,935 |
| 26 May 2023 | CNY | 85.97 | 86.57 | 85.2 | 86.27 | 86.27 | -0.45 (-0.52%) | 4,442,888 |
