| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 73.93 | 78.05 | 73.2 | 77.5 | 77.5 | +1.7 (+2.24%) | 19,595,480 |
| 3 Sep 2020 | USD | 74.11 | 77.29 | 73.78 | 75.8 | 75.8 | +2.3 (+3.13%) | 21,062,383 |
| 2 Sep 2020 | USD | 74.6 | 74.95 | 72.6 | 73.5 | 73.5 | -0.76 (-1.02%) | 12,111,477 |
| 1 Sep 2020 | USD | 72.62 | 74.33 | 72.3 | 74.26 | 74.26 | +0.97 (+1.32%) | 11,714,066 |
| 31 Aug 2020 | USD | 74.97 | 75.3 | 73.08 | 73.29 | 73.29 | -1.27 (-1.70%) | 17,860,845 |
| 28 Aug 2020 | USD | 70.4 | 75.6 | 69.93 | 74.56 | 74.56 | +4.22 (+6.00%) | 26,137,569 |
| 27 Aug 2020 | USD | 70.01 | 70.8 | 68.6 | 70.34 | 70.34 | +1.02 (+1.47%) | 12,765,685 |
| 26 Aug 2020 | USD | 69.63 | 69.97 | 68.57 | 69.32 | 69.32 | -0.24 (-0.35%) | 11,264,515 |
| 25 Aug 2020 | USD | 71.55 | 71.97 | 69.19 | 69.56 | 69.56 | -1.64 (-2.30%) | 17,610,916 |
| 24 Aug 2020 | USD | 69.26 | 72.11 | 69.26 | 71.2 | 71.2 | +2 (+2.89%) | 24,398,484 |
| 21 Aug 2020 | USD | 68.97 | 69.47 | 67.67 | 69.2 | 69.2 | +0.4 (+0.58%) | 12,855,702 |
| 20 Aug 2020 | USD | 65.4 | 69.17 | 65.05 | 68.8 | 68.8 | +1.14 (+1.68%) | 22,465,187 |
| 19 Aug 2020 | USD | 68.44 | 68.62 | 67.31 | 67.66 | 67.66 | -1.33 (-1.93%) | 13,985,446 |
| 18 Aug 2020 | USD | 67.8 | 69.18 | 65.81 | 68.99 | 68.99 | +1.8 (+2.68%) | 20,663,535 |
| 17 Aug 2020 | USD | 68.41 | 68.5 | 66.5 | 67.19 | 67.19 | -0.29 (-0.43%) | 22,443,064 |
| 14 Aug 2020 | USD | 66.6 | 68.16 | 66.57 | 67.48 | 67.48 | +1.53 (+2.32%) | 11,424,422 |
| 13 Aug 2020 | USD | 64.43 | 67.3 | 64.43 | 65.95 | 65.95 | +1.51 (+2.34%) | 19,201,857 |
| 12 Aug 2020 | USD | 66.45 | 66.98 | 63.42 | 64.44 | 64.44 | -2.26 (-3.39%) | 22,575,872 |
| 11 Aug 2020 | USD | 67.5 | 68.65 | 66.5 | 66.7 | 66.7 | -0.2 (-0.30%) | 14,789,959 |
| 10 Aug 2020 | USD | 67.5 | 67.5 | 65.19 | 66.9 | 66.9 | -0.67 (-0.99%) | 16,302,484 |
| 7 Aug 2020 | USD | 69.11 | 69.58 | 66.23 | 67.57 | 67.57 | -2.13 (-3.06%) | 20,513,828 |
| 6 Aug 2020 | USD | 69.2 | 70.65 | 68.01 | 69.7 | 69.7 | +1.2 (+1.75%) | 26,083,279 |
| 5 Aug 2020 | USD | 66.25 | 68.5 | 66.25 | 68.5 | 68.5 | +1.61 (+2.41%) | 19,385,935 |
| 4 Aug 2020 | USD | 67.61 | 68.8 | 66.48 | 66.89 | 66.89 | -0.71 (-1.05%) | 18,212,992 |
| 3 Aug 2020 | USD | 67.49 | 67.68 | 65 | 67.6 | 67.6 | +0.01 (+0.01%) | 28,144,416 |
| 31 Jul 2020 | USD | 67.09 | 69.8 | 66.8 | 67.59 | 67.59 | +0.52 (+0.78%) | 24,765,576 |
| 30 Jul 2020 | USD | 68.1 | 69.38 | 66.68 | 67.07 | 67.07 | +1.42 (+2.16%) | 32,891,714 |
| 29 Jul 2020 | USD | 64.7 | 66.62 | 63.99 | 65.65 | 65.65 | -0.53 (-0.80%) | 27,916,314 |
| 28 Jul 2020 | USD | 64.38 | 68.64 | 63.08 | 66.18 | 66.18 | +2.53 (+3.97%) | 24,785,859 |
| 27 Jul 2020 | USD | 63 | 64.77 | 62.9 | 63.65 | 63.65 | +1.54 (+2.48%) | 23,526,504 |
