Wanhua Chemical Group Co Ltd Recent Share Price (USX:600309)

USX:600309 - Wanhua Chemical Group Co Ltd Wanhua Chemical Group Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2019	USD	43.77	44.05	43.16	43.33	43.33	-0.18 (-0.41%)	12,629,051
21 Aug 2019	USD	42.83	43.62	42.8	43.51	43.51	-0.38 (-0.87%)	18,816,114
20 Aug 2019	USD	43.46	44.14	43.14	43.89	43.89	+0.39 (+0.90%)	17,191,067
19 Aug 2019	USD	42.8	43.72	42.01	43.5	43.5	+0.9 (+2.11%)	18,649,830
16 Aug 2019	USD	42.7	43.42	42.55	42.6	42.6	-0.29 (-0.68%)	13,022,170
15 Aug 2019	USD	41.98	42.9	41.72	42.89	42.89	+0.01 (+0.02%)	10,908,306
14 Aug 2019	USD	43.06	43.49	42.77	42.88	42.88	+0.4 (+0.94%)	10,202,386
13 Aug 2019	USD	43.16	43.35	41.9	42.48	42.48	-1.2 (-2.75%)	15,640,846
12 Aug 2019	USD	42.79	43.68	42.72	43.68	43.68	+0.74 (+1.72%)	12,004,840
9 Aug 2019	USD	44.06	44.38	42.82	42.94	42.94	-0.86 (-1.96%)	14,626,099
8 Aug 2019	USD	42.73	43.83	42.08	43.8	43.8	+2.01 (+4.81%)	22,952,789
7 Aug 2019	USD	42.01	42.4	41.61	41.79	41.79	-0.06 (-0.14%)	10,549,139
6 Aug 2019	USD	41.05	42.21	40.88	41.85	41.85	+0.03 (+0.07%)	20,528,477
5 Aug 2019	USD	43.39	43.84	41.72	41.82	41.82	-1.68 (-3.86%)	16,965,285
2 Aug 2019	USD	42.87	44.23	42.7	43.5	43.5	-0.41 (-0.93%)	15,892,150
1 Aug 2019	USD	43.93	44.38	43.68	43.91	43.91	-0.07 (-0.16%)	10,907,482
31 Jul 2019	USD	44.3	45.36	43.79	43.98	43.98	0.0 (0.0%)	18,744,727
30 Jul 2019	USD	44.47	44.56	43.89	43.98	43.98	-0.4 (-0.90%)	12,607,477
29 Jul 2019	USD	43.69	44.58	43.69	44.38	44.38	+0.97 (+2.23%)	19,833,894
26 Jul 2019	USD	42.78	43.48	42.7	43.41	43.41	+0.72 (+1.69%)	17,658,400
25 Jul 2019	USD	42.66	42.9	42.38	42.69	42.69	+0.05 (+0.12%)	10,714,865
24 Jul 2019	USD	41.67	42.99	41.67	42.64	42.64	+1.46 (+3.55%)	20,131,013
23 Jul 2019	USD	40.65	41.3	40.21	41.18	41.18	+0.9 (+2.23%)	11,463,874
22 Jul 2019	USD	40.52	40.75	39.71	40.28	40.28	-0.24 (-0.59%)	10,441,069
19 Jul 2019	USD	40.76	41.33	40.51	40.52	40.52	-0.29 (-0.71%)	11,047,187
18 Jul 2019	USD	41.48	41.48	40.6	40.81	40.81	-0.99 (-2.37%)	13,914,355
17 Jul 2019	USD	41.54	42.18	41.46	41.8	41.8	+0.35 (+0.84%)	10,354,436
16 Jul 2019	USD	41.6	41.99	41.3	41.45	41.45	-0.1 (-0.24%)	7,533,062
15 Jul 2019	USD	42.1	42.21	41	41.55	41.55	-0.55 (-1.31%)	11,583,344
12 Jul 2019	USD	41.83	42.31	41.52	42.1	42.1	+0.41 (+0.98%)	10,548,243

First
8
9
10
11
12
Last

Unicorn Response |