| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 41.78 | 42.36 | 41.53 | 41.69 | 41.69 | +0.25 (+0.60%) | 10,922,440 |
| 10 Jul 2019 | USD | 41.87 | 42.15 | 41.15 | 41.44 | 41.44 | -0.29 (-0.69%) | 9,017,711 |
| 9 Jul 2019 | USD | 41.91 | 42.15 | 41.12 | 41.73 | 41.73 | -0.14 (-0.33%) | 14,724,000 |
| 8 Jul 2019 | USD | 43.2 | 43.26 | 41.69 | 41.87 | 41.87 | -1.61 (-3.70%) | 22,825,023 |
| 5 Jul 2019 | USD | 43.06 | 43.7 | 42.68 | 43.48 | 43.48 | +0.62 (+1.45%) | 13,593,640 |
| 4 Jul 2019 | USD | 42.95 | 43.43 | 42.6 | 42.86 | 42.86 | +0.06 (+0.14%) | 10,727,014 |
| 3 Jul 2019 | USD | 43.39 | 43.75 | 42.7 | 42.8 | 42.8 | -0.72 (-1.65%) | 16,687,845 |
| 2 Jul 2019 | USD | 43.78 | 44 | 43.18 | 43.52 | 43.52 | -0.38 (-0.87%) | 14,629,812 |
| 1 Jul 2019 | USD | 43.8 | 44.53 | 43.6 | 43.9 | 43.9 | +1.11 (+2.59%) | 25,058,443 |
| 28 Jun 2019 | USD | 43.05 | 43.63 | 42.63 | 42.79 | 42.79 | -0.13 (-0.30%) | 15,360,946 |
| 27 Jun 2019 | USD | 42.8 | 43.48 | 42.58 | 42.92 | 42.92 | +0.47 (+1.11%) | 15,572,389 |
| 26 Jun 2019 | USD | 42.68 | 43.02 | 42.21 | 42.45 | 42.45 | -0.64 (-1.49%) | 14,090,976 |
| 25 Jun 2019 | USD | 42.65 | 43.4 | 41.91 | 43.09 | 43.09 | +0.13 (+0.30%) | 20,107,509 |
| 24 Jun 2019 | USD | 42 | 43.21 | 41.89 | 42.96 | 42.96 | +0.98 (+2.33%) | 19,899,943 |
| 21 Jun 2019 | USD | 41.56 | 42.4 | 41.56 | 41.98 | 41.98 | +0.44 (+1.06%) | 19,510,588 |
| 20 Jun 2019 | USD | 39.86 | 41.76 | 39.77 | 41.54 | 41.54 | +1.64 (+4.11%) | 29,314,190 |
| 19 Jun 2019 | USD | 40.28 | 40.77 | 39.55 | 39.9 | 39.9 | +1 (+2.57%) | 29,110,913 |
| 18 Jun 2019 | USD | 38.77 | 38.97 | 38.51 | 38.9 | 38.9 | +0.24 (+0.62%) | 8,249,412 |
| 17 Jun 2019 | USD | 38.85 | 39.05 | 38.38 | 38.66 | 38.66 | -0.18 (-0.46%) | 8,856,880 |
| 14 Jun 2019 | USD | 39.56 | 39.79 | 38.76 | 38.84 | 38.84 | -0.74 (-1.87%) | 14,637,918 |
| 13 Jun 2019 | USD | 39.8 | 39.89 | 39.18 | 39.58 | 39.58 | -0.2 (-0.50%) | 10,522,629 |
| 12 Jun 2019 | USD | 39.81 | 40.39 | 39.44 | 39.78 | 39.78 | -0.32 (-0.80%) | 14,496,156 |
| 11 Jun 2019 | USD | 38.27 | 40.2 | 38.14 | 40.1 | 40.1 | +1.84 (+4.81%) | 30,146,928 |
| 10 Jun 2019 | USD | 37.81 | 38.46 | 37.68 | 38.26 | 38.26 | +0.45 (+1.19%) | 10,529,447 |
| 7 Jun 2019 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 38.12 | 38.3 | 37.7 | 37.81 | 37.81 | -0.2 (-0.53%) | 11,959,067 |
| 5 Jun 2019 | USD | 38.57 | 38.81 | 38.01 | 38.01 | 38.01 | -0.22 (-0.58%) | 10,734,479 |
| 4 Jun 2019 | USD | 38.35 | 38.47 | 37.46 | 38.23 | 38.23 | -0.06 (-0.16%) | 13,683,154 |
| 3 Jun 2019 | USD | 37.88 | 38.74 | 37.86 | 38.29 | 38.29 | +0.25 (+0.66%) | 17,063,586 |
| 31 May 2019 | USD | 38.65 | 38.75 | 37.8 | 38.04 | 38.04 | -0.48 (-1.25%) | 16,695,122 |
