| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 38 | 38.68 | 37.77 | 38.52 | 38.52 | -0.9 (-2.28%) | 30,788,855 |
| 29 May 2019 | USD | 38.83 | 39.88 | 38.55 | 39.42 | 39.42 | +0.52 (+1.34%) | 17,882,335 |
| 28 May 2019 | USD | 38.52 | 39.38 | 38.2 | 38.9 | 38.9 | +0.35 (+0.91%) | 22,114,260 |
| 27 May 2019 | USD | 38 | 38.8 | 36.98 | 38.55 | 38.55 | -1.59 (-3.96%) | 24,584,412 |
| 24 May 2019 | USD | 40.07 | 40.56 | 39.7 | 40.14 | 40.14 | +0.03 (+0.07%) | 18,354,893 |
| 23 May 2019 | USD | 40.64 | 40.75 | 39.8 | 40.11 | 40.11 | -0.78 (-1.91%) | 18,028,555 |
| 22 May 2019 | USD | 40.17 | 41.16 | 40.17 | 40.89 | 40.89 | +0.17 (+0.42%) | 20,957,300 |
| 21 May 2019 | USD | 39.11 | 41 | 38.98 | 40.72 | 40.72 | +2.1 (+5.44%) | 36,808,293 |
| 20 May 2019 | USD | 39.6 | 39.65 | 38 | 38.62 | 38.62 | -1.2 (-3.01%) | 34,172,859 |
| 17 May 2019 | USD | 41.2 | 41.2 | 39.6 | 39.82 | 39.82 | -1.18 (-2.88%) | 27,977,053 |
| 16 May 2019 | USD | 40.52 | 41.02 | 40.4 | 41 | 41 | -0.02 (-0.05%) | 22,064,954 |
| 15 May 2019 | USD | 40.79 | 41.35 | 40.38 | 41.02 | 41.02 | +0.83 (+2.07%) | 26,329,441 |
| 14 May 2019 | USD | 39.7 | 40.76 | 39.54 | 40.19 | 40.19 | +0.12 (+0.30%) | 24,092,811 |
| 13 May 2019 | USD | 41.18 | 41.44 | 39.91 | 40.07 | 40.07 | -2.03 (-4.82%) | 34,956,360 |
| 10 May 2019 | USD | 41.2 | 42.25 | 39.31 | 42.1 | 42.1 | +1.76 (+4.36%) | 43,651,283 |
| 9 May 2019 | USD | 41.88 | 41.88 | 40.05 | 40.34 | 40.34 | -2.27 (-5.33%) | 42,519,749 |
| 8 May 2019 | USD | 42 | 43.37 | 41.3 | 42.61 | 42.61 | -0.38 (-0.88%) | 21,370,699 |
| 7 May 2019 | USD | 42.62 | 43.86 | 42.25 | 42.99 | 42.99 | +0.49 (+1.15%) | 30,571,825 |
| 6 May 2019 | USD | 43 | 43 | 40.75 | 42.5 | 42.5 | -2.73 (-6.04%) | 53,106,251 |
| 3 May 2019 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 45.01 | 46.29 | 44.91 | 45.23 | 45.23 | -0.07 (-0.15%) | 20,403,169 |
| 29 Apr 2019 | USD | 43.9 | 46.15 | 43.86 | 45.3 | 45.3 | +1.31 (+2.98%) | 38,979,057 |
| 26 Apr 2019 | USD | 45.38 | 45.73 | 43.9 | 43.99 | 43.99 | -1.54 (-3.38%) | 39,897,550 |
| 25 Apr 2019 | USD | 46.7 | 47.15 | 45.53 | 45.53 | 45.53 | -1.29 (-2.76%) | 26,492,005 |
| 24 Apr 2019 | USD | 48.28 | 48.3 | 46.18 | 46.82 | 46.82 | -0.98 (-2.05%) | 28,083,703 |
| 23 Apr 2019 | USD | 47 | 48.18 | 46.55 | 47.8 | 47.8 | +1.05 (+2.25%) | 35,017,901 |
| 22 Apr 2019 | USD | 47.72 | 48.52 | 46.49 | 46.75 | 46.75 | -0.57 (-1.20%) | 31,080,879 |
| 19 Apr 2019 | USD | 46.8 | 47.65 | 46.45 | 47.32 | 47.32 | +0.44 (+0.94%) | 18,158,521 |
