| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 47.26 | 47.48 | 46.87 | 46.88 | 46.88 | -0.6 (-1.26%) | 16,310,806 |
| 17 Apr 2019 | USD | 47.84 | 48.28 | 47.11 | 47.48 | 47.48 | -0.23 (-0.48%) | 27,764,135 |
| 16 Apr 2019 | USD | 45.95 | 47.83 | 45.53 | 47.71 | 47.71 | +1.49 (+3.22%) | 32,892,404 |
| 15 Apr 2019 | USD | 47.2 | 48.18 | 46.18 | 46.22 | 46.22 | -0.14 (-0.30%) | 35,893,689 |
| 12 Apr 2019 | USD | 46 | 47.5 | 45.86 | 46.36 | 46.36 | -0.37 (-0.79%) | 35,180,327 |
| 11 Apr 2019 | USD | 49.1 | 49.5 | 46.65 | 46.73 | 46.73 | -2.37 (-4.83%) | 51,675,236 |
| 10 Apr 2019 | USD | 49.59 | 50.26 | 48.8 | 49.1 | 49.1 | -1.19 (-2.37%) | 37,710,261 |
| 9 Apr 2019 | USD | 49.31 | 51.24 | 48.33 | 50.29 | 50.29 | -0.01 (-0.02%) | 58,653,969 |
| 8 Apr 2019 | USD | 51.11 | 52.16 | 49.51 | 50.3 | 50.3 | +2.87 (+6.05%) | 113,846,035 |
| 5 Apr 2019 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 47.5 | 48.8 | 46.86 | 47.43 | 47.43 | +0.6 (+1.28%) | 50,650,845 |
| 3 Apr 2019 | USD | 46.98 | 47.48 | 46.25 | 46.83 | 46.83 | -0.72 (-1.51%) | 40,032,712 |
| 2 Apr 2019 | USD | 47.49 | 48.5 | 47 | 47.55 | 47.55 | +0.56 (+1.19%) | 51,367,952 |
| 1 Apr 2019 | USD | 46.66 | 48.88 | 46.66 | 46.99 | 46.99 | +1.46 (+3.21%) | 61,282,866 |
| 29 Mar 2019 | USD | 43.78 | 45.9 | 43.62 | 45.53 | 45.53 | +1.83 (+4.19%) | 55,305,618 |
| 28 Mar 2019 | USD | 44 | 44.48 | 43 | 43.7 | 43.7 | -1.07 (-2.39%) | 53,621,880 |
| 27 Mar 2019 | USD | 41.53 | 44.98 | 41.3 | 44.77 | 44.77 | +3.74 (+9.12%) | 78,669,238 |
| 26 Mar 2019 | USD | 40.72 | 42.4 | 40.5 | 41.03 | 41.03 | +0.6 (+1.48%) | 42,898,083 |
| 25 Mar 2019 | USD | 40.83 | 41.4 | 40.4 | 40.43 | 40.43 | -1.13 (-2.72%) | 23,676,535 |
| 22 Mar 2019 | USD | 41.13 | 41.85 | 41.12 | 41.56 | 41.56 | +0.51 (+1.24%) | 22,539,814 |
| 21 Mar 2019 | USD | 41.65 | 41.76 | 40.87 | 41.05 | 41.05 | -0.22 (-0.53%) | 24,955,206 |
| 20 Mar 2019 | USD | 41.91 | 42.37 | 40.77 | 41.27 | 41.27 | -0.73 (-1.74%) | 34,045,592 |
| 19 Mar 2019 | USD | 42.01 | 42.9 | 41.8 | 42 | 42 | 0.0 (0.0%) | 36,730,928 |
| 18 Mar 2019 | USD | 41.1 | 42.48 | 40.8 | 42 | 42 | +0.97 (+2.36%) | 65,409,245 |
| 15 Mar 2019 | USD | 38.69 | 41.18 | 38.68 | 41.03 | 41.03 | +2.45 (+6.35%) | 77,004,129 |
| 14 Mar 2019 | USD | 38.21 | 38.88 | 37.92 | 38.58 | 38.58 | +0.44 (+1.15%) | 29,662,853 |
| 13 Mar 2019 | USD | 38.78 | 38.93 | 37.91 | 38.14 | 38.14 | -0.63 (-1.62%) | 25,728,567 |
| 12 Mar 2019 | USD | 39.65 | 39.75 | 38.08 | 38.77 | 38.77 | -0.3 (-0.77%) | 36,042,039 |
| 11 Mar 2019 | USD | 37.55 | 39.1 | 37.55 | 39.07 | 39.07 | +1.58 (+4.21%) | 41,846,084 |
| 8 Mar 2019 | USD | 38.66 | 38.67 | 37.49 | 37.49 | 37.49 | -2.09 (-5.28%) | 54,782,886 |
