| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 40.91 | 40.91 | 39.1 | 39.58 | 39.58 | -1.6 (-3.89%) | 56,564,287 |
| 6 Mar 2019 | USD | 40.88 | 41.47 | 40.6 | 41.18 | 41.18 | +0.15 (+0.37%) | 34,528,613 |
| 5 Mar 2019 | USD | 41.53 | 41.53 | 40.5 | 41.03 | 41.03 | -0.52 (-1.25%) | 39,921,980 |
| 4 Mar 2019 | USD | 42.22 | 43.09 | 41.12 | 41.55 | 41.55 | -0.53 (-1.26%) | 55,481,362 |
| 1 Mar 2019 | USD | 41.02 | 42.28 | 40.84 | 42.08 | 42.08 | +1.21 (+2.96%) | 42,996,593 |
| 28 Feb 2019 | USD | 41 | 42.17 | 40.02 | 40.87 | 40.87 | +0.86 (+2.15%) | 42,914,408 |
| 27 Feb 2019 | USD | 40 | 41.3 | 39.58 | 40.01 | 40.01 | -0.03 (-0.07%) | 35,675,124 |
| 26 Feb 2019 | USD | 39.97 | 41.67 | 39.51 | 40.04 | 40.04 | +0.08 (+0.20%) | 58,010,827 |
| 25 Feb 2019 | USD | 38 | 40.32 | 38 | 39.96 | 39.96 | +2.46 (+6.56%) | 72,502,728 |
| 22 Feb 2019 | USD | 37 | 37.56 | 36.61 | 37.5 | 37.5 | +0.25 (+0.67%) | 29,666,122 |
| 21 Feb 2019 | USD | 37.32 | 37.98 | 36.93 | 37.25 | 37.25 | +0.11 (+0.30%) | 28,824,396 |
| 20 Feb 2019 | USD | 37.99 | 38.08 | 36.91 | 37.14 | 37.14 | -0.78 (-2.06%) | 29,163,293 |
| 19 Feb 2019 | USD | 38.85 | 38.93 | 37.52 | 37.92 | 37.92 | -0.21 (-0.55%) | 32,773,144 |
| 18 Feb 2019 | USD | 36.83 | 38.34 | 36.83 | 38.13 | 38.13 | +1.66 (+4.55%) | 35,567,710 |
| 15 Feb 2019 | USD | 37.8 | 37.8 | 36.41 | 36.47 | 36.47 | -1.38 (-3.65%) | 44,428,149 |
| 14 Feb 2019 | USD | 37.4 | 38.43 | 37.29 | 37.85 | 37.85 | +0.41 (+1.10%) | 32,543,477 |
| 13 Feb 2019 | USD | 36.08 | 37.75 | 35.95 | 37.44 | 37.44 | +1.36 (+3.77%) | 43,051,956 |
| 12 Feb 2019 | USD | 35.4 | 37.07 | 35.08 | 36.08 | 36.08 | +0.8 (+2.27%) | 42,333,462 |
| 11 Feb 2019 | USD | 34.28 | 35.51 | 34.1 | 35.28 | 35.28 | +0.84 (+2.44%) | 34,850,024 |
| 8 Feb 2019 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 32.91 | 34.85 | 32.75 | 34.44 | 34.44 | +1.74 (+5.32%) | 40,761,496 |
| 31 Jan 2019 | USD | 32.68 | 32.96 | 32.42 | 32.7 | 32.7 | +0.25 (+0.77%) | 20,497,009 |
| 30 Jan 2019 | USD | 33 | 33.28 | 32.27 | 32.45 | 32.45 | -0.3 (-0.92%) | 21,861,015 |
| 29 Jan 2019 | USD | 32.14 | 32.85 | 31.96 | 32.75 | 32.75 | +0.54 (+1.68%) | 22,550,553 |
| 28 Jan 2019 | USD | 32.48 | 33.12 | 31.84 | 32.21 | 32.21 | -0.12 (-0.37%) | 27,316,681 |
| 25 Jan 2019 | USD | 31.5 | 32.81 | 31.5 | 32.33 | 32.33 | +0.83 (+2.63%) | 27,755,085 |
