| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2001 | USD | 22.75 | 22.9 | 22.4 | 22.54 | 22.54 | -0.16 (-0.70%) | 553,450 |
| 31 Oct 2001 | USD | 22.6 | 22.7 | 21.83 | 22.7 | 22.7 | 0.0 (0.0%) | 618,144 |
| 30 Oct 2001 | USD | 22.6 | 23.18 | 22.6 | 22.7 | 22.7 | -0.58 (-2.49%) | 406,970 |
| 29 Oct 2001 | USD | 22.05 | 23.3 | 22 | 23.28 | 23.28 | +1.3 (+5.91%) | 1,168,865 |
| 26 Oct 2001 | USD | 21 | 22.1 | 21 | 21.98 | 21.98 | -0.07 (-0.32%) | 317,601 |
| 25 Oct 2001 | USD | 22.02 | 22.3 | 21.5 | 22.05 | 22.05 | +0.03 (+0.14%) | 922,326 |
| 24 Oct 2001 | USD | 22.02 | 22.02 | 21.3 | 22.02 | 22.02 | +2 (+9.99%) | 2,622,488 |
| 23 Oct 2001 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +1.82 (+10%) | 506,328 |
| 22 Oct 2001 | USD | 19.3 | 19.3 | 17.81 | 18.2 | 18.2 | -1.4 (-7.14%) | 667,552 |
| 19 Oct 2001 | USD | 19.8 | 20.05 | 18.85 | 19.6 | 19.6 | -0.39 (-1.95%) | 517,460 |
| 18 Oct 2001 | USD | 19.6 | 20.35 | 19.52 | 19.99 | 19.99 | -0.06 (-0.30%) | 194,040 |
| 17 Oct 2001 | USD | 19.62 | 20.6 | 19.52 | 20.05 | 20.05 | -0.15 (-0.74%) | 166,720 |
| 16 Oct 2001 | USD | 21.05 | 21.18 | 19.9 | 20.2 | 20.2 | -0.6 (-2.88%) | 345,600 |
| 15 Oct 2001 | USD | 21.02 | 21.2 | 20.55 | 20.8 | 20.8 | 0.0 (0.0%) | 216,660 |
| 12 Oct 2001 | USD | 19.98 | 20.99 | 19.5 | 20.8 | 20.8 | +0.9 (+4.52%) | 411,049 |
| 11 Oct 2001 | USD | 21 | 21 | 19.5 | 19.9 | 19.9 | -1.1 (-5.24%) | 437,879 |
| 10 Oct 2001 | USD | 21.86 | 21.86 | 20.1 | 21 | 21 | -0.69 (-3.18%) | 315,224 |
| 9 Oct 2001 | USD | 21.9 | 22.18 | 21.5 | 21.69 | 21.69 | -0.26 (-1.18%) | 231,640 |
| 8 Oct 2001 | USD | 22.28 | 22.7 | 21.6 | 21.95 | 21.95 | -0.05 (-0.23%) | 115,110 |
| 5 Oct 2001 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | USD | 21.7 | 22.11 | 21.7 | 22 | 22 | +0.01 (+0.05%) | 209,545 |
| 27 Sep 2001 | USD | 21.77 | 22.38 | 21.52 | 21.99 | 21.99 | +0.02 (+0.09%) | 267,687 |
| 26 Sep 2001 | USD | 21 | 21.98 | 21 | 21.97 | 21.97 | +0.27 (+1.24%) | 276,476 |
| 25 Sep 2001 | USD | 23.25 | 23.4 | 21 | 21.7 | 21.7 | -1.48 (-6.38%) | 789,952 |
| 24 Sep 2001 | USD | 23.3 | 23.45 | 23 | 23.18 | 23.18 | -0.12 (-0.52%) | 213,360 |
| 21 Sep 2001 | USD | 23.1 | 23.85 | 23.1 | 23.3 | 23.3 | -0.34 (-1.44%) | 280,808 |
