| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2001 | USD | 24.21 | 24.38 | 23.5 | 23.64 | 23.64 | -0.56 (-2.31%) | 440,446 |
| 19 Sep 2001 | USD | 23.68 | 24.2 | 23.4 | 24.2 | 24.2 | +0.56 (+2.37%) | 533,631 |
| 18 Sep 2001 | USD | 23.3 | 23.98 | 23.05 | 23.64 | 23.64 | +0.56 (+2.43%) | 559,107 |
| 17 Sep 2001 | USD | 23.25 | 24 | 22.81 | 23.08 | 23.08 | -0.67 (-2.82%) | 691,385 |
| 14 Sep 2001 | USD | 23.58 | 24.98 | 23.4 | 23.75 | 23.75 | +0.08 (+0.34%) | 2,022,510 |
| 13 Sep 2001 | USD | 22 | 23.99 | 21.8 | 23.67 | 23.67 | +1.77 (+8.08%) | 2,015,534 |
| 12 Sep 2001 | USD | 21 | 21.96 | 20.4 | 21.9 | 21.9 | +0.28 (+1.30%) | 903,537 |
| 11 Sep 2001 | USD | 20.08 | 21.9 | 20.08 | 21.62 | 21.62 | +1.59 (+7.94%) | 1,452,202 |
| 10 Sep 2001 | USD | 18.9 | 20.5 | 17.85 | 20.03 | 20.03 | +0.59 (+3.03%) | 1,432,136 |
| 7 Sep 2001 | USD | 21.01 | 21.39 | 19.44 | 19.44 | 19.44 | -2.16 (-10%) | 1,779,406 |
| 6 Sep 2001 | USD | 22.48 | 22.48 | 21.48 | 21.6 | 21.6 | -0.9 (-4%) | 414,917 |
| 5 Sep 2001 | USD | 22.4 | 22.7 | 22.09 | 22.5 | 22.5 | +0.15 (+0.67%) | 568,755 |
| 4 Sep 2001 | USD | 21 | 22.8 | 20.69 | 22.35 | 22.35 | +0.39 (+1.78%) | 1,196,604 |
| 3 Sep 2001 | USD | 24.4 | 24.4 | 21.96 | 21.96 | 21.96 | -2.44 (-10%) | 994,302 |
| 31 Aug 2001 | USD | 24.79 | 24.8 | 23.95 | 24.4 | 24.4 | -0.4 (-1.61%) | 512,520 |
| 30 Aug 2001 | USD | 25.03 | 25.03 | 24.4 | 24.8 | 24.8 | -0.08 (-0.32%) | 141,343 |
| 29 Aug 2001 | USD | 25 | 25.16 | 24.56 | 24.88 | 24.88 | -0.28 (-1.11%) | 277,738 |
| 28 Aug 2001 | USD | 24.99 | 25.16 | 24.31 | 25.16 | 25.16 | +0.17 (+0.68%) | 244,456 |
| 27 Aug 2001 | USD | 25.2 | 25.85 | 24.92 | 24.99 | 24.99 | -0.7 (-2.72%) | 298,830 |
| 24 Aug 2001 | USD | 25.05 | 26 | 25.05 | 25.69 | 25.69 | -0.01 (-0.04%) | 124,004 |
| 23 Aug 2001 | USD | 25.5 | 25.8 | 25.2 | 25.7 | 25.7 | -0.18 (-0.70%) | 127,826 |
| 22 Aug 2001 | USD | 25.48 | 25.9 | 25.38 | 25.88 | 25.88 | +0.09 (+0.35%) | 246,379 |
| 21 Aug 2001 | USD | 25.4 | 26.15 | 25.4 | 25.79 | 25.79 | +0.34 (+1.34%) | 119,850 |
| 20 Aug 2001 | USD | 25.1 | 25.79 | 25.1 | 25.45 | 25.45 | +0.07 (+0.28%) | 282,817 |
| 17 Aug 2001 | USD | 25.2 | 25.44 | 25.1 | 25.38 | 25.38 | -0.12 (-0.47%) | 113,599 |
| 16 Aug 2001 | USD | 26.01 | 26.3 | 25.2 | 25.5 | 25.5 | -0.35 (-1.35%) | 277,650 |
| 15 Aug 2001 | USD | 25.55 | 26.1 | 25.3 | 25.85 | 25.85 | +0.09 (+0.35%) | 126,000 |
| 14 Aug 2001 | USD | 26.18 | 26.2 | 25.5 | 25.76 | 25.76 | -0.44 (-1.68%) | 306,787 |
| 13 Aug 2001 | USD | 26.48 | 26.5 | 25.81 | 26.2 | 26.2 | -0.45 (-1.69%) | 238,241 |
| 10 Aug 2001 | USD | 26.26 | 26.98 | 26.2 | 26.65 | 26.65 | +0.95 (+3.70%) | 327,229 |
