| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2001 | USD | 25.05 | 25.99 | 25 | 25.7 | 25.7 | +0.7 (+2.80%) | 333,074 |
| 8 Aug 2001 | USD | 25.02 | 25.5 | 24.9 | 25 | 25 | +0.05 (+0.20%) | 300,065 |
| 7 Aug 2001 | USD | 24.9 | 25.48 | 24.15 | 24.95 | 24.95 | +0.05 (+0.20%) | 623,740 |
| 6 Aug 2001 | USD | 26 | 26.15 | 24.1 | 24.9 | 24.9 | -1.38 (-5.25%) | 488,393 |
| 3 Aug 2001 | USD | 26.26 | 26.48 | 25.99 | 26.28 | 26.28 | +0.03 (+0.11%) | 228,990 |
| 2 Aug 2001 | USD | 26.7 | 26.97 | 25.6 | 26.25 | 26.25 | -0.25 (-0.94%) | 370,803 |
| 1 Aug 2001 | USD | 25.41 | 26.55 | 25.41 | 26.5 | 26.5 | +1.1 (+4.33%) | 460,545 |
| 31 Jul 2001 | USD | 26 | 27 | 25.01 | 25.4 | 25.4 | -0.73 (-2.79%) | 750,850 |
| 30 Jul 2001 | USD | 28.4 | 28.4 | 26.1 | 26.13 | 26.13 | -2.87 (-9.90%) | 713,117 |
| 27 Jul 2001 | USD | 29.49 | 29.49 | 28.72 | 29 | 29 | -0.45 (-1.53%) | 241,174 |
| 26 Jul 2001 | USD | 30 | 30 | 29.2 | 29.45 | 29.45 | -0.25 (-0.84%) | 185,367 |
| 25 Jul 2001 | USD | 29.9 | 30 | 29.45 | 29.7 | 29.7 | +0.1 (+0.34%) | 147,665 |
| 24 Jul 2001 | USD | 30.2 | 30.27 | 29.5 | 29.6 | 29.6 | -0.62 (-2.05%) | 273,870 |
| 23 Jul 2001 | USD | 30.85 | 31.15 | 29.93 | 30.22 | 30.22 | -0.53 (-1.72%) | 304,940 |
| 20 Jul 2001 | USD | 29.52 | 31.3 | 29.52 | 30.75 | 30.75 | +1.25 (+4.24%) | 605,215 |
| 19 Jul 2001 | USD | 29.5 | 29.54 | 29.18 | 29.5 | 29.5 | -0.02 (-0.07%) | 223,463 |
| 18 Jul 2001 | USD | 29.2 | 29.59 | 29.2 | 29.52 | 29.52 | -0.07 (-0.24%) | 224,509 |
| 17 Jul 2001 | USD | 29.6 | 29.69 | 28.7 | 29.59 | 29.59 | -0.1 (-0.34%) | 353,403 |
| 16 Jul 2001 | USD | 30.31 | 30.33 | 28.55 | 29.69 | 29.69 | -0.7 (-2.30%) | 1,047,894 |
| 13 Jul 2001 | USD | 30.9 | 31 | 30.26 | 30.39 | 30.39 | -0.21 (-0.69%) | 324,650 |
| 12 Jul 2001 | USD | 30.89 | 30.89 | 30.2 | 30.6 | 30.6 | -0.32 (-1.03%) | 327,362 |
| 11 Jul 2001 | USD | 31.15 | 31.15 | 30.55 | 30.92 | 30.92 | -0.18 (-0.58%) | 238,228 |
| 10 Jul 2001 | USD | 31.02 | 31.25 | 30.35 | 31.1 | 31.1 | +0.09 (+0.29%) | 474,298 |
| 9 Jul 2001 | USD | 31.7 | 31.75 | 30.8 | 31.01 | 31.01 | -0.69 (-2.18%) | 427,900 |
| 6 Jul 2001 | USD | 31.55 | 31.75 | 31.2 | 31.7 | 31.7 | +0.15 (+0.48%) | 371,782 |
| 5 Jul 2001 | USD | 31.81 | 31.99 | 31 | 31.55 | 31.55 | -0.25 (-0.79%) | 451,845 |
| 4 Jul 2001 | USD | 31.88 | 31.99 | 31.57 | 31.8 | 31.8 | -0.1 (-0.31%) | 248,467 |
| 3 Jul 2001 | USD | 31.98 | 32.15 | 31.5 | 31.9 | 31.9 | -0.1 (-0.31%) | 843,518 |
| 2 Jul 2001 | USD | 31.8 | 32.1 | 31.6 | 32 | 32 | +0.31 (+0.98%) | 399,589 |
| 29 Jun 2001 | USD | 31.59 | 31.9 | 31.55 | 31.69 | 31.69 | +0.1 (+0.32%) | 316,110 |
