| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2001 | USD | 31.45 | 31.94 | 31.21 | 31.59 | 31.59 | +0.19 (+0.61%) | 354,502 |
| 27 Jun 2001 | USD | 31.8 | 32.1 | 31.21 | 31.4 | 31.4 | -0.32 (-1.01%) | 618,096 |
| 26 Jun 2001 | USD | 31.05 | 32.25 | 31.05 | 31.72 | 31.72 | +0.67 (+2.16%) | 787,001 |
| 25 Jun 2001 | USD | 31.19 | 31.4 | 30.8 | 31.05 | 31.05 | -0.55 (-1.74%) | 750,695 |
| 22 Jun 2001 | USD | 32.1 | 32.8 | 31.2 | 31.6 | 31.6 | -0.75 (-2.32%) | 923,453 |
| 21 Jun 2001 | USD | 30.75 | 32.5 | 30.75 | 32.35 | 32.35 | +1.6 (+5.20%) | 1,130,899 |
| 20 Jun 2001 | USD | 31 | 31.3 | 30.08 | 30.75 | 30.75 | -0.6 (-1.91%) | 1,045,446 |
| 19 Jun 2001 | USD | 31.8 | 32 | 29.53 | 31.35 | 31.35 | -0.85 (-2.64%) | 1,744,534 |
| 18 Jun 2001 | USD | 34.2 | 34.3 | 32.01 | 32.2 | 32.2 | -2.2 (-6.40%) | 2,202,246 |
| 15 Jun 2001 | USD | 34.15 | 34.8 | 33.83 | 34.4 | 34.4 | +0.09 (+0.26%) | 587,395 |
| 14 Jun 2001 | USD | 34.99 | 35.2 | 34.2 | 34.31 | 34.31 | -0.44 (-1.27%) | 1,130,089 |
| 13 Jun 2001 | USD | 35 | 35.3 | 33.9 | 34.75 | 34.75 | +0.27 (+0.78%) | 814,062 |
| 12 Jun 2001 | USD | 34.88 | 35 | 33.85 | 34.48 | 34.48 | -0.5 (-1.43%) | 2,151,535 |
| 11 Jun 2001 | USD | 35 | 35.3 | 33.99 | 34.98 | 34.98 | -0.07 (-0.20%) | 2,000,933 |
| 8 Jun 2001 | USD | 36.5 | 37.59 | 34.5 | 35.05 | 35.05 | -1.44 (-3.95%) | 3,164,831 |
| 7 Jun 2001 | USD | 34.05 | 36.5 | 34.05 | 36.49 | 36.49 | +2.6 (+7.67%) | 3,544,656 |
| 6 Jun 2001 | USD | 33.82 | 34.3 | 33.41 | 33.89 | 33.89 | +0.09 (+0.27%) | 975,008 |
| 5 Jun 2001 | USD | 33.5 | 34.68 | 33.5 | 33.8 | 33.8 | +0.33 (+0.99%) | 1,889,820 |
| 4 Jun 2001 | USD | 34.5 | 34.7 | 33.38 | 33.47 | 33.47 | -1.43 (-4.10%) | 2,631,276 |
| 1 Jun 2001 | USD | 36 | 36.1 | 34.4 | 34.9 | 34.9 | -1.08 (-3.00%) | 2,199,607 |
| 31 May 2001 | USD | 35.55 | 36.29 | 35.02 | 35.98 | 35.98 | +0.28 (+0.78%) | 1,636,241 |
| 30 May 2001 | USD | 35 | 36.47 | 33.1 | 35.7 | 35.7 | -0.1 (-0.28%) | 4,941,931 |
| 29 May 2001 | USD | 39 | 40 | 35.6 | 35.8 | 35.8 | -3.16 (-8.11%) | 7,750,255 |
| 28 May 2001 | USD | 36.8 | 39.38 | 36 | 38.96 | 38.96 | +2.58 (+7.09%) | 5,158,300 |
| 25 May 2001 | USD | 34.1 | 36.4 | 33.8 | 36.38 | 36.38 | +2.38 (+7%) | 3,953,517 |
| 24 May 2001 | USD | 34.2 | 34.63 | 33.55 | 34 | 34 | 0.0 (0.0%) | 1,040,081 |
| 23 May 2001 | USD | 33.1 | 35 | 32.93 | 34 | 34 | +0.62 (+1.86%) | 2,996,637 |
| 22 May 2001 | USD | 34.72 | 34.87 | 33.3 | 33.38 | 33.38 | -1.34 (-3.86%) | 2,326,138 |
| 21 May 2001 | USD | 34.88 | 35.17 | 34.16 | 34.72 | 34.72 | -0.16 (-0.46%) | 2,160,233 |
| 18 May 2001 | USD | 35.4 | 35.8 | 33.58 | 34.88 | 34.88 | -0.1 (-0.29%) | 4,635,875 |
