| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2001 | USD | 32.5 | 34.98 | 32.5 | 34.98 | 34.98 | +2.78 (+8.63%) | 7,463,041 |
| 16 May 2001 | USD | 30.64 | 32.86 | 30.35 | 32.2 | 32.2 | +1.86 (+6.13%) | 5,269,003 |
| 15 May 2001 | USD | 28.5 | 30.9 | 28.35 | 30.34 | 30.34 | +1.89 (+6.64%) | 2,229,543 |
| 14 May 2001 | USD | 28.57 | 29.1 | 28.3 | 28.45 | 28.45 | -0.46 (-1.59%) | 1,107,219 |
| 11 May 2001 | USD | 28.6 | 29.25 | 28.6 | 28.91 | 28.91 | +0.41 (+1.44%) | 687,837 |
| 10 May 2001 | USD | 27.92 | 29.14 | 27.92 | 28.5 | 28.5 | +0.59 (+2.11%) | 1,014,165 |
| 9 May 2001 | USD | 28.55 | 28.86 | 27.5 | 27.91 | 27.91 | -0.66 (-2.31%) | 1,326,369 |
| 8 May 2001 | USD | 28.98 | 29.3 | 28.48 | 28.57 | 28.57 | -0.46 (-1.58%) | 1,225,127 |
| 7 May 2001 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
| 4 May 2001 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
| 1 May 2001 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | USD | 30.1 | 30.4 | 29 | 29.03 | 29.03 | -1.05 (-3.49%) | 1,611,385 |
| 27 Apr 2001 | USD | 30 | 30.85 | 29.8 | 30.08 | 30.08 | -0.17 (-0.56%) | 1,245,840 |
| 26 Apr 2001 | USD | 29.65 | 30.8 | 29.08 | 30.25 | 30.25 | +0.63 (+2.13%) | 2,381,471 |
| 25 Apr 2001 | USD | 29.57 | 30.5 | 28.68 | 29.62 | 29.62 | -0.28 (-0.94%) | 2,151,156 |
| 24 Apr 2001 | USD | 30.4 | 30.88 | 29.62 | 29.9 | 29.9 | -0.6 (-1.97%) | 3,668,776 |
| 23 Apr 2001 | USD | 27.88 | 31.02 | 26.99 | 30.5 | 30.5 | +2.3 (+8.16%) | 6,085,109 |
| 20 Apr 2001 | USD | 30 | 30.05 | 27.82 | 28.2 | 28.2 | -2.2 (-7.24%) | 5,514,601 |
| 19 Apr 2001 | USD | 31.5 | 33.4 | 30 | 30.4 | 30.4 | -32.3 (-51.52%) | 7,265,430 |
| 18 Apr 2001 | USD | 59.2 | 63.15 | 58.61 | 62.7 | 62.7 | +3.72 (+6.31%) | 1,621,493 |
| 17 Apr 2001 | USD | 58.3 | 59.2 | 57 | 58.98 | 58.98 | +0.88 (+1.51%) | 1,091,369 |
| 16 Apr 2001 | USD | 55.38 | 58.18 | 55.3 | 58.1 | 58.1 | +3.1 (+5.64%) | 1,354,910 |
| 13 Apr 2001 | USD | 50.3 | 55.19 | 49.8 | 55 | 55 | +4.82 (+9.61%) | 1,233,257 |
| 12 Apr 2001 | USD | 50.01 | 51 | 49.28 | 50.18 | 50.18 | +0.38 (+0.76%) | 380,197 |
| 11 Apr 2001 | USD | 49.8 | 50.91 | 49.45 | 49.8 | 49.8 | +0.6 (+1.22%) | 537,522 |
| 10 Apr 2001 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2001 | USD | 48.7 | 49.59 | 48.7 | 49.2 | 49.2 | +0.55 (+1.13%) | 463,628 |
| 6 Apr 2001 | USD | 47.5 | 49.5 | 47.2 | 48.65 | 48.65 | +1.45 (+3.07%) | 546,653 |
