Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 28.56 | 29.68 | 28.37 | 28.95 | 28.95 | +0.63 (+2.22%) | 41,929,277 |
31 Oct 2018 | USD | 28.1 | 28.55 | 27.73 | 28.32 | 28.32 | +0.47 (+1.69%) | 29,949,116 |
30 Oct 2018 | USD | 27.2 | 28.18 | 26.8 | 27.85 | 27.85 | +0.75 (+2.77%) | 37,385,705 |
29 Oct 2018 | USD | 27.99 | 28.48 | 26.88 | 27.1 | 27.1 | -1.9 (-6.55%) | 45,458,840 |
26 Oct 2018 | USD | 29.3 | 29.57 | 28.91 | 29 | 29 | 0.0 (0.0%) | 26,944,783 |
25 Oct 2018 | USD | 28.48 | 29.18 | 27.96 | 29 | 29 | -0.56 (-1.89%) | 49,544,368 |
24 Oct 2018 | USD | 29.32 | 30.33 | 29.31 | 29.56 | 29.56 | +0.28 (+0.96%) | 44,682,865 |
23 Oct 2018 | USD | 32 | 32.01 | 29.22 | 29.28 | 29.28 | -3.19 (-9.82%) | 92,617,609 |
22 Oct 2018 | USD | 32 | 33.7 | 31.11 | 32.47 | 32.47 | +0.44 (+1.37%) | 96,182,263 |
19 Oct 2018 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -3.56 (-10.00%) | 18,867,300 |
18 Oct 2018 | USD | 35.99 | 36.31 | 35.4 | 35.59 | 35.59 | -0.63 (-1.74%) | 20,059,538 |
17 Oct 2018 | USD | 36.41 | 36.56 | 35.33 | 36.22 | 36.22 | +0.41 (+1.14%) | 23,120,513 |
16 Oct 2018 | USD | 37.6 | 38.42 | 35 | 35.81 | 35.81 | -1.76 (-4.68%) | 38,582,558 |
15 Oct 2018 | USD | 38.01 | 38.57 | 37.5 | 37.57 | 37.57 | -0.13 (-0.34%) | 18,961,104 |
12 Oct 2018 | USD | 37.2 | 38.15 | 36.68 | 37.7 | 37.7 | +0.8 (+2.17%) | 27,291,430 |
11 Oct 2018 | USD | 37.52 | 38.72 | 36.51 | 36.9 | 36.9 | -2.33 (-5.94%) | 38,355,017 |
10 Oct 2018 | USD | 39.28 | 40.06 | 38.9 | 39.23 | 39.23 | +0.06 (+0.15%) | 18,592,487 |
9 Oct 2018 | USD | 40.38 | 40.8 | 38.9 | 39.17 | 39.17 | -1.31 (-3.24%) | 29,196,614 |
8 Oct 2018 | USD | 40.97 | 41.41 | 39.97 | 40.48 | 40.48 | -1.99 (-4.69%) | 25,576,023 |
5 Oct 2018 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 43.39 | 43.39 | 41.6 | 42.47 | 42.47 | -2.27 (-5.07%) | 44,587,799 |
27 Sep 2018 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 43.18 | 45 | 42.85 | 44.74 | 44.74 | +1.65 (+3.83%) | 31,341,299 |
25 Sep 2018 | USD | 43 | 43.52 | 42.8 | 43.09 | 43.09 | -0.57 (-1.31%) | 15,138,286 |
24 Sep 2018 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 42.61 | 44.1 | 41.75 | 43.66 | 43.66 | +1.26 (+2.97%) | 26,711,737 |