| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2001 | USD | 47.3 | 47.8 | 46.05 | 47.2 | 47.2 | -0.3 (-0.63%) | 580,726 |
| 4 Apr 2001 | USD | 49 | 49 | 46.22 | 47.5 | 47.5 | -1.45 (-2.96%) | 992,663 |
| 3 Apr 2001 | USD | 48.5 | 49.49 | 48.3 | 48.95 | 48.95 | 0.0 (0.0%) | 504,013 |
| 2 Apr 2001 | USD | 49.7 | 50.01 | 48.1 | 48.95 | 48.95 | +0.17 (+0.35%) | 846,640 |
| 30 Mar 2001 | USD | 48.5 | 49.9 | 47.3 | 48.78 | 48.78 | +0.56 (+1.16%) | 920,074 |
| 29 Mar 2001 | USD | 47 | 48.8 | 46.8 | 48.22 | 48.22 | +1.62 (+3.48%) | 863,282 |
| 28 Mar 2001 | USD | 44.33 | 48 | 44.33 | 46.6 | 46.6 | +2.25 (+5.07%) | 890,109 |
| 27 Mar 2001 | USD | 45 | 45.59 | 44.3 | 44.35 | 44.35 | -0.05 (-0.11%) | 731,535 |
| 26 Mar 2001 | USD | 40.98 | 44.5 | 40.98 | 44.4 | 44.4 | +3.48 (+8.50%) | 950,452 |
| 23 Mar 2001 | USD | 41.45 | 42.16 | 40.28 | 40.92 | 40.92 | -0.53 (-1.28%) | 1,028,484 |
| 22 Mar 2001 | USD | 38.9 | 41.79 | 38.9 | 41.45 | 41.45 | +2.65 (+6.83%) | 1,169,808 |
| 21 Mar 2001 | USD | 38.49 | 39.05 | 38.46 | 38.8 | 38.8 | +0.42 (+1.09%) | 365,553 |
| 20 Mar 2001 | USD | 38.4 | 39.12 | 38 | 38.38 | 38.38 | -0.11 (-0.29%) | 453,015 |
| 19 Mar 2001 | USD | 38.4 | 39 | 37.7 | 38.49 | 38.49 | +0.01 (+0.03%) | 287,712 |
| 16 Mar 2001 | USD | 39.02 | 39.34 | 37.6 | 38.48 | 38.48 | -0.62 (-1.59%) | 688,504 |
| 15 Mar 2001 | USD | 38.85 | 39.28 | 38.5 | 39.1 | 39.1 | +0.25 (+0.64%) | 415,985 |
| 14 Mar 2001 | USD | 36.88 | 39.68 | 36.8 | 38.85 | 38.85 | +1.75 (+4.72%) | 971,947 |
| 13 Mar 2001 | USD | 38.02 | 38.5 | 36.95 | 37.1 | 37.1 | -0.95 (-2.50%) | 909,451 |
| 12 Mar 2001 | USD | 35.5 | 38.82 | 35.2 | 38.05 | 38.05 | +2.76 (+7.82%) | 1,382,878 |
| 9 Mar 2001 | USD | 35 | 35.6 | 34.66 | 35.29 | 35.29 | +0.29 (+0.83%) | 619,891 |
| 8 Mar 2001 | USD | 34.4 | 35.35 | 34.02 | 35 | 35 | +0.6 (+1.74%) | 1,069,874 |
| 7 Mar 2001 | USD | 32.52 | 35.25 | 32.5 | 34.4 | 34.4 | +1.88 (+5.78%) | 1,571,777 |
| 6 Mar 2001 | USD | 31.7 | 32.55 | 31.51 | 32.52 | 32.52 | +0.96 (+3.04%) | 861,178 |
| 5 Mar 2001 | USD | 30.85 | 31.66 | 30.85 | 31.56 | 31.56 | +0.55 (+1.77%) | 366,179 |
| 2 Mar 2001 | USD | 31.3 | 31.4 | 31 | 31.01 | 31.01 | +0.02 (+0.06%) | 587,201 |
| 1 Mar 2001 | USD | 30.31 | 31 | 30.31 | 30.99 | 30.99 | +0.59 (+1.94%) | 316,272 |
| 28 Feb 2001 | USD | 30.4 | 30.56 | 30.26 | 30.4 | 30.4 | +0.01 (+0.03%) | 206,259 |
| 27 Feb 2001 | USD | 30.38 | 30.6 | 30 | 30.39 | 30.39 | +0.19 (+0.63%) | 286,371 |
| 26 Feb 2001 | USD | 30.1 | 30.3 | 29.7 | 30.2 | 30.2 | +0.25 (+0.83%) | 207,700 |
| 23 Feb 2001 | USD | 29.3 | 29.98 | 29.3 | 29.95 | 29.95 | +0.45 (+1.53%) | 111,919 |
